Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00290000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.75 | 0.00 | - | 6 | 38 | 35.58% |
AXP240719C00290000 | 2024-05-09 2:04PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.30 | -0.18 | -40.00% | 2 | 31 | 23.41% |
AXP240920C00290000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 1.20 | 1.27 | 1.32 | 0.00 | - | 6 | 547 | 23.07% |
AXP241018C00290000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.13 | 2.17 | 2.26 | 0.00 | - | 104 | 170 | 24.18% |
AXP241115C00290000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 2.96 | 3.40 | 3.55 | 0.00 | - | 1 | 224 | 25.62% |
AXP241220C00290000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 5.63 | 4.55 | 4.80 | 0.00 | - | 1 | 36 | 26.10% |
AXP250117C00290000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 5.30 | 5.50 | 5.75 | 0.00 | - | 91 | 260 | 26.30% |
AXP250321C00290000 | 2024-05-09 10:18AM EDT | 2025-03-21 | 7.85 | 7.80 | 8.00 | +0.15 | +1.95% | 6 | 43 | 26.86% |
AXP250620C00290000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 10.60 | 11.40 | 11.70 | 0.00 | - | 2 | 65 | 28.06% |
AXP260116C00290000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 19.20 | 18.65 | 19.30 | 0.00 | - | 1 | 81 | 29.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 52.10 | 54.00 | 0.00 | - | - | 3 | 16.66% |
AXP250620P00290000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 56.30 | 52.95 | 54.35 | 0.00 | - | - | 2 | 15.38% |