Marchés français ouverture 5 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 162,99 -111,06 (-0,29 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 770,25 -2 411,75 (-4,29 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00280000 | 2024-04-15 11:13AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | 12 | 17 | 157.42% |
| AXP240517C00280000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 17 | 55.64% |
| AXP240621C00280000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 0.22 | 0.07 | 0.15 | 0.00 | - | 1 | 77 | 24.27% |
| AXP240719C00280000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 1.00 | 0.31 | 0.58 | 0.00 | - | 4 | 24 | 24.59% |
| AXP240920C00280000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 2.00 | 1.75 | 2.11 | -0.94 | -31.97% | 7 | 615 | 24.93% |
| AXP241018C00280000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.30 | 0.00 | - | 23 | 135 | 26.10% |
| AXP241115C00280000 | 2024-04-30 12:18PM EDT | 2024-11-15 | 5.70 | 4.00 | 4.60 | 0.00 | - | 6 | 311 | 27.09% |
| AXP241220C00280000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 6.20 | 5.60 | 6.05 | -0.65 | -9.49% | 25 | 84 | 27.68% |
| AXP250117C00280000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 7.17 | 6.20 | 7.00 | -1.68 | -18.98% | 3 | 120 | 27.73% |
| AXP250321C00280000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 9.80 | 8.95 | 9.80 | -2.30 | -19.01% | 34 | 132 | 28.80% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 12.55 | 13.05 | 0.00 | - | 2 | 56 | 29.21% |
| AXP260116C00280000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 21.58 | 19.95 | 20.70 | 0.00 | - | 11 | 2,390 | 30.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00280000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 48.44 | 48.05 | 50.00 | +3.14 | +6.93% | 10 | 5 | 16.71% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 25.71% |
