La bourse ferme dans 7 h 57 min
CAC 40
7 924,35 -60,58 (-0,76 %) Euro Stoxx 50
4 897,57 -23,65 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0725 +0,0007 (+0,06 %) Gold future
2 320,50 +9,50 (+0,41 %) Bitcoin EUR
53 828,41 -36,42 (-0,07 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00270000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240621C00270000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP240719C00270000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP241018C00270000 | 2024-05-01 12:31PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP241115C00270000 | 2024-04-29 3:34PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241220C00270000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AXP250117C00270000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250321C00270000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AXP250620C00270000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116C00270000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 27.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 40.55 | 42.80 | 0.00 | - | 57 | 57 | 20.22% |
