Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00237500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.19 | -0.83 | -84.69% | 360 | 619 | 26.03% |
AXP240510C00237500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.14 | 0.86 | 1.01 | -0.86 | -43.00% | 199 | 170 | 21.46% |
AXP240517C00237500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.77 | 1.71 | 1.78 | -1.37 | -43.63% | 20 | 303 | 21.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00237500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 5.98 | 5.75 | 6.40 | +1.83 | +44.10% | 108 | 1,203 | 31.20% |
AXP240510P00237500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.40 | 6.45 | 7.05 | +3.31 | +107.12% | 21 | 196 | 21.46% |
AXP240517P00237500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 7.02 | 7.20 | 7.55 | +1.11 | +18.78% | 161 | 925 | 19.35% |