La bourse ferme dans 4 h 1 min
CAC 40
7 936,90 -48,03 (-0,60 %) Euro Stoxx 50
4 911,88 -9,34 (-0,19 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,20 -1,80 (-0,08 %) Bitcoin EUR
54 509,21 +776,29 (+1,44 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00235000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 153 | 447 | 6.25% |
| AXP240510C00235000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 49 | 125 | 3.13% |
| AXP240517C00235000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 148 | 321 | 1.56% |
| AXP240524C00235000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 194 | 1.56% |
| AXP240531C00235000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
| AXP240607C00235000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00235000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 111 | 835 | 0.00% |
| AXP240510P00235000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 52 | 198 | 0.00% |
| AXP240517P00235000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 341 | 773 | 0.00% |
| AXP240524P00235000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| AXP240531P00235000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| AXP240607P00235000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
