Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00232500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
AXP240510C00232500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
AXP240517C00232500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00232500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
AXP240510P00232500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
AXP240517P00232500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |