Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00227500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AXP240510C00227500 | 2024-04-30 2:49PM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXP240517C00227500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00227500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
AXP240510P00227500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
AXP240517P00227500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |