Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00225000 | 2024-05-01 10:57AM EDT | 2024-05-03 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
AXP240510C00225000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
AXP240517C00225000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
AXP240524C00225000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 9.91 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 0.00% |
AXP240531C00225000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00225000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 950 | 12.50% |
AXP240510P00225000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 323 | 845 | 3.13% |
AXP240517P00225000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 134 | 249 | 3.13% |
AXP240524P00225000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 3.13% |
AXP240531P00225000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 3.13% |
AXP240607P00225000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 1.56% |