Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00222500 | 2024-05-01 1:09PM EDT | 2024-05-03 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240510C00222500 | 2024-04-29 10:29AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240517C00222500 | 2024-04-30 2:17PM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00222500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
AXP240510P00222500 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AXP240517P00222500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |