La bourse ferme dans 3 h 36 min
CAC 40
7 928,35 -56,58 (-0,71 %) Euro Stoxx 50
4 906,38 -14,84 (-0,30 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 646,41 +722,55 (+1,34 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00220000 | 2024-04-29 3:34PM EDT | 2024-05-03 | 18.23 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| AXP240510C00220000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 31 | 96 | 0.00% |
| AXP240517C00220000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,128 | 0.00% |
| AXP240524C00220000 | 2024-05-01 2:18PM EDT | 2024-05-24 | 14.55 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| AXP240531C00220000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 0.00% |
| AXP240621C00220000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 819 | 0.00% |
| AXP240719C00220000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 16 | 981 | 0.00% |
| AXP240920C00220000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 50 | 449 | 0.00% |
| AXP241018C00220000 | 2024-04-30 12:14PM EDT | 2024-10-18 | 29.08 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| AXP241115C00220000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| AXP241220C00220000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| AXP250117C00220000 | 2024-04-30 1:35PM EDT | 2025-01-17 | 34.52 | 0.00 | 0.00 | 0.00 | - | 4 | 950 | 0.00% |
| AXP250321C00220000 | 2024-04-25 12:41PM EDT | 2025-03-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| AXP250620C00220000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| AXP260116C00220000 | 2024-05-01 11:53AM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 41 | 96 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00220000 | 2024-05-01 2:05PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 275 | 12.50% |
| AXP240510P00220000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 387 | 6.25% |
| AXP240517P00220000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 2,870 | 6.25% |
| AXP240524P00220000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 107 | 277 | 6.25% |
| AXP240531P00220000 | 2024-05-01 2:07PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,091 | 3.13% |
| AXP240607P00220000 | 2024-05-01 10:27AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| AXP240621P00220000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 62 | 1,328 | 3.13% |
| AXP240719P00220000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 814 | 3.13% |
| AXP240920P00220000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,738 | 1.56% |
| AXP241018P00220000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,659 | 1.56% |
| AXP241115P00220000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 1.56% |
| AXP241220P00220000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
| AXP250117P00220000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,162 | 1.56% |
| AXP250321P00220000 | 2024-04-26 10:34AM EDT | 2025-03-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 1.56% |
| AXP250620P00220000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 8 | 509 | 0.78% |
| AXP260116P00220000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 0.78% |
