Marchés français ouverture 20 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 189,19 +426,16 (+2,40 %) Bitcoin EUR
53 694,33 -1 988,89 (-3,57 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00215000 | 2024-04-30 12:13PM EDT | 2024-05-03 | 21.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240510C00215000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00215000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AXP240510P00215000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXP240517P00215000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AXP240524P00215000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AXP240531P00215000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP240607P00215000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
