La bourse ferme dans 2 h 13 min
CAC 40
7 929,19 -55,74 (-0,70 %) Euro Stoxx 50
4 907,16 -14,06 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0699 -0,0019 (-0,18 %) Gold future
2 300,10 -10,90 (-0,47 %) Bitcoin EUR
54 757,84 +746,72 (+1,38 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00210000 | 2024-04-19 2:10PM EDT | 2024-05-03 | 20.36 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AXP240510C00210000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 28.28 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| AXP240517C00210000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 0.00% |
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXP240621C00210000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 9 | 2,168 | 0.00% |
| AXP240719C00210000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| AXP240920C00210000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| AXP241018C00210000 | 2024-04-30 12:14PM EDT | 2024-10-18 | 36.48 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| AXP241115C00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AXP241220C00210000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| AXP250117C00210000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 0.00% |
| AXP250321C00210000 | 2024-04-25 9:56AM EDT | 2025-03-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AXP250620C00210000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 45.62 | 0.00 | 0.00 | 0.00 | - | 10 | 813 | 0.00% |
| AXP260116C00210000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 22 | 299 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00210000 | 2024-04-29 1:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 25.00% |
| AXP240510P00210000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
| AXP240517P00210000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 1,880 | 12.50% |
| AXP240524P00210000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
| AXP240531P00210000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 6.25% |
| AXP240607P00210000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| AXP240621P00210000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 123 | 2,558 | 6.25% |
| AXP240719P00210000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 6.25% |
| AXP240920P00210000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 3.13% |
| AXP241018P00210000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 3.13% |
| AXP241115P00210000 | 2024-04-29 2:54PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 3.13% |
| AXP241220P00210000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 435 | 3.13% |
| AXP250117P00210000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 784 | 3.13% |
| AXP250321P00210000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 333 | 3.13% |
| AXP250620P00210000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 1.56% |
| AXP260116P00210000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
