Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00205000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
AXP240510C00205000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 34.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
AXP240524C00205000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AXP240531C00205000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00205000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 25.00% |
AXP240510P00205000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
AXP240517P00205000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
AXP240524P00205000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 12.50% |
AXP240531P00205000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |