La bourse ferme dans 3 h 28 min
CAC 40
7 932,09 -52,84 (-0,66 %) Euro Stoxx 50
4 907,86 -13,36 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 306,90 -4,10 (-0,18 %) Bitcoin EUR
54 633,73 +626,70 (+1,16 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00200000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00200000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 37.22 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 0.00% |
| AXP240524C00200000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXP240531C00200000 | 2024-04-19 3:25PM EDT | 2024-05-31 | 31.17 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| AXP240621C00200000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,023 | 0.00% |
| AXP240719C00200000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 39.08 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| AXP240920C00200000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| AXP241018C00200000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AXP241115C00200000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 47.11 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| AXP241220C00200000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AXP250117C00200000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 48.19 | 0.00 | 0.00 | 0.00 | - | 12 | 1,710 | 0.00% |
| AXP250321C00200000 | 2024-05-01 10:09AM EDT | 2025-03-21 | 48.55 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 0.00% |
| AXP250620C00200000 | 2024-04-29 10:50AM EDT | 2025-06-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 25 | 3,386 | 0.00% |
| AXP260116C00200000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 60.24 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00200000 | 2024-04-29 11:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 2,039 | 50.00% |
| AXP240510P00200000 | 2024-05-01 1:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| AXP240517P00200000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 287 | 681 | 12.50% |
| AXP240524P00200000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| AXP240531P00200000 | 2024-04-29 3:37PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AXP240621P00200000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 951 | 6.25% |
| AXP240719P00200000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 494 | 6.25% |
| AXP240920P00200000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 6.25% |
| AXP241018P00200000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 6.25% |
| AXP241115P00200000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 3.13% |
| AXP241220P00200000 | 2024-05-01 3:36PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
| AXP250117P00200000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 103 | 811 | 3.13% |
| AXP250321P00200000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 3.13% |
| AXP250620P00200000 | 2024-04-29 3:09PM EDT | 2025-06-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 3.13% |
| AXP260116P00200000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 3.13% |
