La bourse ferme dans 7 h 10 min
CAC 40
7 926,67 -58,26 (-0,73 %) Euro Stoxx 50
4 903,05 -18,17 (-0,37 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 318,10 +7,10 (+0,31 %) Bitcoin EUR
53 831,44 +591,53 (+1,11 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00185000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 53.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00185000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00185000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 55.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00185000 | 2024-04-30 2:14PM EDT | 2024-09-20 | 55.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 41.01% |
| AXP250117C00185000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00185000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP260116C00185000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00185000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240517P00185000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240524P00185000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00185000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240719P00185000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00185000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP241018P00185000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP241115P00185000 | 2024-04-16 2:11PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXP241220P00185000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXP250117P00185000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AXP250321P00185000 | 2024-04-29 9:33AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00185000 | 2024-04-26 3:37PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| AXP260116P00185000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
