Marchés français ouverture 4 h 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 157,34 -116,71 (-0,30 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
17 858,04 +95,01 (+0,53 %) Bitcoin EUR
53 470,55 -2 405,31 (-4,30 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00165000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 53.38 | 65.25 | 68.40 | 0.00 | - | 1 | 1 | 238.67% |
| AXP240517C00165000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 53.79 | 65.15 | 68.85 | 0.00 | - | - | 1 | 90.33% |
| AXP240524C00165000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 72.65 | 65.90 | 69.05 | 0.00 | - | - | 10 | 85.30% |
| AXP240621C00165000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 70.25 | 66.85 | 69.15 | 0.00 | - | 4 | 671 | 62.92% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 58.87 | 69.15 | 71.90 | 0.00 | - | 1 | 71 | 54.18% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 37.72% |
| AXP250117C00165000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 66.00 | 72.15 | 75.00 | 0.00 | - | 6 | 650 | 47.25% |
| AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 73.95 | 77.15 | 0.00 | - | 1 | 25 | 46.56% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 76.05 | 80.00 | 0.00 | - | 4 | 48 | 45.74% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 26.76% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00165000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.12 | 0.00 | - | 10 | 10 | 292.09% |
| AXP240517P00165000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 75.39% |
| AXP240621P00165000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.14 | 0.09 | 0.15 | 0.00 | - | 3 | 1,188 | 41.31% |
| AXP240719P00165000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.26 | 0.09 | 0.33 | 0.00 | - | 20 | 294 | 37.35% |
| AXP240920P00165000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 0.90 | 0.49 | 0.66 | 0.00 | - | 2 | 262 | 31.48% |
| AXP241018P00165000 | 2024-04-22 12:22PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.04 | 0.00 | - | 5 | 70 | 31.56% |
| AXP241115P00165000 | 2024-04-29 11:04AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.77 | 0.00 | - | 5 | 172 | 33.05% |
| AXP241220P00165000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 1.60 | 1.56 | 1.85 | 0.00 | - | 4 | 25 | 30.80% |
| AXP250117P00165000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.15 | 0.00 | - | 20 | 578 | 30.24% |
| AXP250321P00165000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 2.90 | 2.55 | 2.82 | 0.00 | - | 1 | 16 | 29.22% |
| AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 2.38 | 4.85 | 0.00 | - | 7 | 115 | 30.49% |
| AXP260116P00165000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.50 | 5.10 | 7.05 | -2.25 | -25.71% | 1 | 64 | 28.37% |
