La bourse ferme dans 20 min
CAC 40
8 098,21 +81,56 (+1,02 %) Euro Stoxx 50
5 008,51 +69,50 (+1,41 %) Dow Jones
38 188,91 +103,11 (+0,27 %) EUR/USD
1,0681 -0,0052 (-0,48 %) Gold future
2 346,50 +4,00 (+0,17 %) Bitcoin EUR
59 676,00 +335,86 (+0,57 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.25 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240719C00100000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 127.15 | 135.80 | 138.45 | 0.00 | - | 1 | 1 | 114.16% |
| AXP240920C00100000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 137.85 | 136.00 | 139.15 | 0.00 | - | 1 | 2 | 90.31% |
| AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 0.00% |
| AXP250620C00100000 | 2024-04-02 11:27AM EDT | 2025-06-20 | 129.05 | 138.00 | 141.45 | 0.00 | - | 1 | 7 | 62.36% |
| AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 135.00 | 139.50 | 0.00 | - | 10 | 19 | 50.24% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00100000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 197 | 75.00% |
| AXP240719P00100000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 77.93% |
| AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 67.82% |
| AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 54.10% |
| AXP241115P00100000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.34 | 0.00 | 1.09 | 0.00 | - | - | 14 | 57.13% |
| AXP241220P00100000 | 2024-04-25 11:12AM EDT | 2024-12-20 | 0.21 | 0.10 | 0.32 | 0.00 | - | 49 | 14 | 48.73% |
| AXP250117P00100000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 0.26 | 0.01 | 0.33 | 0.00 | - | 49 | 358 | 46.31% |
| AXP250620P00100000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.52 | 0.00 | 1.07 | 0.00 | - | 5 | 173 | 44.62% |
| AXP260116P00100000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 1.07 | 0.85 | 1.86 | 0.00 | - | 2 | 255 | 40.65% |
