Marchés français ouverture 3 h 11 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 409,74 +33,21 (+0,17 %) Bitcoin EUR
60 512,88 -294,36 (-0,48 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00280000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 17 | 205.47% |
| AXP240621C00280000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.16 | 0.00 | - | 3 | 157 | 23.58% |
| AXP240719C00280000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 0.63 | 0.51 | 0.75 | 0.00 | - | 8 | 36 | 23.63% |
| AXP240920C00280000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 2.49 | 2.38 | 2.75 | 0.00 | - | 61 | 951 | 23.91% |
| AXP241018C00280000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 2.95 | 3.80 | 4.55 | 0.00 | - | 32 | 133 | 25.89% |
| AXP241115C00280000 | 2024-05-14 10:52AM EDT | 2024-11-15 | 5.60 | 5.40 | 6.30 | 0.00 | - | 2 | 314 | 27.19% |
| AXP241220C00280000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 6.80 | 6.80 | 7.85 | 0.00 | - | 3 | 108 | 27.45% |
| AXP250117C00280000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 8.35 | 7.45 | 10.00 | 0.00 | - | 1 | 151 | 29.01% |
| AXP250321C00280000 | 2024-05-15 1:23PM EDT | 2025-03-21 | 10.92 | 10.35 | 11.40 | 0.00 | - | 2 | 112 | 27.65% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 14.65 | 16.55 | 0.00 | - | 2 | 56 | 29.81% |
| AXP260116C00280000 | 2024-05-13 12:27PM EDT | 2026-01-16 | 22.82 | 22.15 | 24.10 | 0.00 | - | 1 | 2,389 | 30.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00280000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 38.00 | 36.65 | 40.65 | -9.71 | -20.35% | 1 | 1 | 21.58% |
| AXP241018P00280000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 39.55 | 37.40 | 40.10 | 0.00 | - | - | 2 | 17.82% |
| AXP241115P00280000 | 2024-05-08 3:43PM EDT | 2024-11-15 | 44.00 | 38.70 | 41.70 | 0.00 | - | - | 1 | 20.58% |
| AXP241220P00280000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 45.95 | 39.00 | 42.00 | 0.00 | - | - | 1 | 19.48% |
| AXP250117P00280000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 41.20 | 39.35 | 42.25 | 0.00 | - | 10 | 16 | 18.82% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 31.14% |
