Marchés français ouverture 4 h 15 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 766,80 -153,46 (-0,39 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 413,16 +36,63 (+0,19 %) Bitcoin EUR
60 260,25 -446,92 (-0,74 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00260000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 96 | 234 | 57.03% |
| AXP240524C00260000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 1 | 13 | 25.20% |
| AXP240531C00260000 | 2024-05-16 12:20PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.18 | -0.01 | -7.14% | 6 | 110 | 21.19% |
| AXP240607C00260000 | 2024-05-15 10:35AM EDT | 2024-06-07 | 0.37 | 0.05 | 0.33 | 0.00 | - | 1 | 6 | 19.80% |
| AXP240614C00260000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 0.50 | 0.33 | 0.69 | +0.07 | +16.28% | 1 | 7 | 20.64% |
| AXP240621C00260000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.82 | 0.71 | 0.94 | +0.07 | +9.33% | 71 | 602 | 20.22% |
| AXP240719C00260000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 3.24 | 2.80 | 2.93 | +0.42 | +14.89% | 92 | 584 | 22.66% |
| AXP240920C00260000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 7.30 | 6.60 | 6.85 | +0.70 | +10.61% | 18 | 1,028 | 24.25% |
| AXP241018C00260000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 8.90 | 8.55 | 10.80 | 0.00 | - | 1 | 598 | 28.70% |
| AXP241115C00260000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 11.40 | 10.80 | 11.20 | +0.65 | +6.05% | 2,000 | 94 | 27.03% |
| AXP241220C00260000 | 2024-05-14 2:07PM EDT | 2024-12-20 | 13.10 | 12.30 | 13.65 | 0.00 | - | 2 | 702 | 28.17% |
| AXP250117C00260000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 14.65 | 14.05 | 15.10 | +0.50 | +3.53% | 3 | 698 | 28.40% |
| AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 16.90 | 18.10 | +0.75 | +4.29% | 1 | 189 | 28.78% |
| AXP250620C00260000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 22.00 | 21.45 | 22.65 | -0.10 | -0.45% | 2 | 4,762 | 29.83% |
| AXP260116C00260000 | 2024-05-13 3:59PM EDT | 2026-01-16 | 29.60 | 29.60 | 31.20 | 0.00 | - | 25 | 1,015 | 31.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 16.80 | 19.75 | 0.00 | - | - | 2 | 26.91% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 16.60 | 20.90 | 0.00 | - | 4 | 0 | 27.04% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 19.15 | 21.65 | 0.00 | - | 2 | 3 | 22.81% |
| AXP241018P00260000 | 2024-05-08 3:10PM EDT | 2024-10-18 | 26.91 | 21.75 | 24.90 | 0.00 | - | 1 | 30 | 20.85% |
| AXP250117P00260000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 26.25 | 24.85 | 27.50 | 0.00 | - | 1 | 112 | 20.15% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 26.55 | 29.95 | 0.00 | - | - | 7 | 20.91% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 29.80 | 32.90 | 0.00 | - | 3 | 3 | 21.40% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 34.30 | 35.85 | 0.00 | - | 3 | 5 | 19.75% |
