Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517C00255000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 203 | 285 | 49.61% |
AXP240524C00255000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.17 | +0.01 | +9.09% | 2 | 40 | 22.56% |
AXP240531C00255000 | 2024-05-15 12:07PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.31 | 0.00 | - | 1 | 45 | 18.75% |
AXP240607C00255000 | 2024-05-15 2:25PM EDT | 2024-06-07 | 0.56 | 0.51 | 0.73 | 0.00 | - | 4 | 30 | 19.46% |
AXP240614C00255000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 1.36 | 0.58 | 1.52 | +0.19 | +16.24% | 3 | 50 | 21.70% |
AXP240628C00255000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 2.00 | 0.31 | 2.32 | 0.00 | - | 2 | 14 | 21.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531P00255000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 13.80 | 11.55 | 15.45 | 0.00 | - | - | 0 | 32.01% |