Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517C00232500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXP240524C00232500 | 2024-05-10 9:55AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517P00232500 | 2024-05-16 1:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AXP240524P00232500 | 2024-05-16 3:30PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
AXP240531P00232500 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.59 | 0.63 | 0.90 | -0.07 | -10.61% | 117 | 232 | 19.74% |