La bourse ferme dans 49 min
CAC 40
8 166,37 -22,12 (-0,27 %) Euro Stoxx 50
5 063,28 -9,17 (-0,18 %) Dow Jones
39 897,81 +28,43 (+0,07 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 410,80 +25,30 (+1,06 %) Bitcoin EUR
61 057,12 +216,19 (+0,36 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:225.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00225000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 16.00 | 16.05 | 19.50 | 0.00 | - | 2 | 114 | 147.80% |
| AXP240524C00225000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 15.95 | 16.25 | 19.25 | 0.00 | - | 1 | 189 | 49.19% |
| AXP240531C00225000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 18.50 | 16.65 | 19.75 | 0.00 | - | 2 | 6 | 40.26% |
| AXP240607C00225000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 15.05 | 17.35 | 19.75 | 0.00 | - | 5 | 5 | 33.25% |
| AXP240614C00225000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 15.38 | 17.60 | 21.00 | 0.00 | - | 1 | 1 | 35.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00225000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 15 | 479 | 60.94% |
| AXP240524P00225000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 281 | 27.54% |
| AXP240531P00225000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.19 | 0.00 | - | 13 | 276 | 22.22% |
| AXP240607P00225000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 0.32 | 0.27 | 0.32 | 0.00 | - | 3 | 22 | 20.44% |
| AXP240614P00225000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 0.71 | 0.35 | 0.57 | +0.15 | +26.79% | 1 | 63 | 20.44% |
| AXP240628P00225000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 1.04 | 1.00 | 1.49 | -0.23 | -18.11% | 2 | 22 | 22.36% |
