La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 59.02 | 79.80 | 83.55 | 0.00 | - | 3 | 3 | 313.77% |
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 71.65 | 75.10 | 0.00 | - | 3 | 276 | 0.00% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 58.33% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 0.00% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 29.22% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 85.05 | 88.95 | 0.00 | - | 50 | 719 | 51.45% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 86.80 | 90.65 | 0.00 | - | - | 3 | 49.67% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 88.10 | 92.95 | 0.00 | - | 6 | 97 | 47.84% |
| AXP260116C00160000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 85.20 | 93.35 | 96.95 | 0.00 | - | 1 | 72 | 44.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00160000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 143.75% |
| AXP240621P00160000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 1,606 | 25.00% |
| AXP240719P00160000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | 0.00 | - | 10 | 240 | 54.05% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.17 | 0.28 | 0.00 | - | 3 | 310 | 33.64% |
| AXP241018P00160000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 0.46 | 0.36 | 0.49 | 0.00 | - | 1 | 8 | 33.35% |
| AXP241115P00160000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 0.67 | 0.55 | 0.71 | 0.00 | - | 1 | 75 | 32.81% |
| AXP241220P00160000 | 2024-05-14 12:56PM EDT | 2024-12-20 | 0.87 | 0.70 | 0.87 | 0.00 | - | 1 | 48 | 31.28% |
| AXP250117P00160000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.14 | 0.00 | - | 376 | 1,628 | 31.12% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 0.00 | 3.65 | 0.00 | - | - | 78 | 36.95% |
| AXP250620P00160000 | 2024-05-10 11:33AM EDT | 2025-06-20 | 2.55 | 1.49 | 3.85 | 0.00 | - | 1 | 60 | 33.01% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 4.30 | 4.95 | 0.00 | - | 2 | 41 | 28.88% |
