La bourse est fermée
Dow Jones
39 833,04 +274,93 (+0,69 %) Nasdaq
16 731,26 +220,08 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 100.00 | 99.75 | 103.20 | 0.00 | - | 5 | 142 | 94.78% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.15 | 95.25 | 0.00 | - | 25 | 64 | 0.00% |
| AXP250117C00140000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 102.60 | 103.05 | 106.50 | 0.00 | - | 1 | 128 | 53.25% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 104.65 | 107.50 | 0.00 | - | 1 | 1 | 51.53% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 105.55 | 109.15 | 0.00 | - | 38 | 42 | 52.55% |
| AXP260116C00140000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 97.56 | 108.10 | 112.50 | 0.00 | - | 5 | 24 | 48.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00140000 | 2024-03-04 4:40PM EDT | 2024-05-17 | 0.12 | 0.03 | 1.71 | 0.00 | - | 2 | 0 | 338.48% |
| AXP240621P00140000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.38 | 0.01 | 0.75 | 0.00 | - | 20 | 2,020 | 82.67% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 1.33 | 0.00 | - | 5 | 55 | 68.85% |
| AXP240920P00140000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 0.01 | 0.06 | 0.47 | 0.00 | - | 1 | 218 | 46.39% |
| AXP241018P00140000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 41.75% |
| AXP241115P00140000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.54 | 0.26 | 0.40 | 0.00 | - | 40 | 61 | 37.77% |
| AXP241220P00140000 | 2024-04-17 10:29AM EDT | 2024-12-20 | 1.17 | 0.32 | 0.47 | 0.00 | - | 2 | 39 | 35.52% |
| AXP250117P00140000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.80 | 0.43 | 0.60 | 0.00 | - | 3 | 2,998 | 34.84% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.20 | 1.62 | 0.00 | - | 1 | 1 | 37.67% |
| AXP250620P00140000 | 2024-05-07 10:47AM EDT | 2025-06-20 | 1.60 | 0.76 | 2.39 | 0.00 | - | 1 | 209 | 36.23% |
| AXP260116P00140000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 2.90 | 2.51 | 2.99 | 0.00 | - | 2 | 451 | 31.04% |
