La bourse est fermée
Dow Jones
39 836,23 +278,12 (+0,70 %) Nasdaq
16 731,37 +220,19 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 119.75 | 123.10 | 0.00 | - | 2 | 51 | 117.33% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 119.82 | 122.20 | 125.60 | 0.00 | - | 10 | 90 | 61.55% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 123.00 | 128.00 | 0.00 | - | 2 | 4 | 53.75% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 126.15 | 130.00 | 0.00 | - | 1 | 7 | 53.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1,278 | 89.26% |
| AXP240719P00120000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.15 | 0.00 | - | 20 | 34 | 64.26% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.01 | 0.30 | 0.00 | - | 1 | 376 | 54.25% |
| AXP241018P00120000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 0.19 | 0.01 | 0.45 | 0.00 | - | 2 | 0 | 52.25% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 53.47% |
| AXP241220P00120000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.58 | 0.00 | - | 1 | 26 | 45.95% |
| AXP250117P00120000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 0.26 | 0.01 | 0.69 | 0.00 | - | 1 | 950 | 44.54% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 51.83% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 54.11% |
| AXP260116P00120000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 1.61 | 1.01 | 2.50 | 0.00 | - | 3 | 32 | 36.65% |
