La bourse est fermée
Dow Jones
39 832,87 +274,76 (+0,69 %) Nasdaq
16 727,43 +216,25 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 2 | 64 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
| 79.40 | 0.00 | - | - | 0 | 95.00 | 1.00 | 0.00 | - | 1 | 32 |
| 129.05 | 0.00 | - | 1 | 7 | 100.00 | 0.52 | 0.00 | - | 5 | 173 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 49 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 1.24 | 0.00 | - | 4 | 187 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 1.44 | 0.00 | - | 4 | 39 |
| 123.96 | 0.00 | - | 2 | 4 | 120.00 | 1.26 | 0.00 | - | 1 | 50 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 1.10 | 0.00 | - | 3 | 605 |
| 116.73 | +1.65 | +1.43% | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 75.71 | 0.00 | - | 38 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 38 | 42 | 140.00 | 1.60 | 0.00 | - | 1 | 209 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 85 | 150.00 | 2.01 | 0.00 | - | 7 | 790 |
| 74.10 | 0.00 | - | 5 | 35 | 155.00 | 4.00 | 0.00 | - | 5 | 75 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 2.55 | 0.00 | - | 1 | 60 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 5.80 | 0.00 | - | 7 | 115 |
| 80.60 | 0.00 | - | 1 | 1,064 | 170.00 | 3.25 | 0.00 | - | 4 | 738 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 4.90 | 0.00 | - | 5 | 642 |
| 67.44 | 0.00 | - | 28 | 80 | 180.00 | 4.75 | 0.00 | - | 3 | 445 |
| 64.35 | 0.00 | - | 1 | 45 | 185.00 | 5.35 | 0.00 | - | 2 | 94 |
| 59.00 | 0.00 | - | 3 | 362 | 190.00 | 6.00 | 0.00 | - | 1 | 115 |
| 56.56 | 0.00 | - | 1 | 45 | 195.00 | 7.45 | 0.00 | - | 1 | 188 |
| 58.03 | 0.00 | - | 25 | 3,385 | 200.00 | 7.80 | 0.00 | - | 1 | 650 |
| 45.62 | 0.00 | - | 10 | 813 | 210.00 | 13.00 | 0.00 | - | 3 | 93 |
| 36.70 | 0.00 | - | 4 | 543 | 220.00 | 16.17 | 0.00 | - | 1 | 508 |
| 38.10 | 0.00 | - | 5 | 249 | 230.00 | 16.19 | 0.00 | - | 2 | 25 |
| 31.82 | 0.00 | - | 224 | 427 | 240.00 | 20.50 | 0.00 | - | 1 | 8 |
| 26.04 | 0.00 | - | 4 | 305 | 250.00 | 26.35 | 0.00 | - | 54 | 79 |
| 22.10 | -0.55 | -2.43% | 5 | 4,765 | 260.00 | 32.05 | 0.00 | - | 3 | 3 |
| 19.05 | +1.69 | +9.74% | 3 | 94 | 270.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 56 | 280.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 65 | 290.00 | 51.21 | 0.00 | - | 2 | 3 |
| 10.05 | -0.53 | -5.01% | 38 | 168 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
| 8.15 | -0.25 | -2.98% | 1 | 548 | 310.00 | - | - | - | - | - |
| 6.60 | -0.02 | -0.30% | 1 | 54 | 320.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 10 | 31 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
