La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| 129.80 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 1 | 1 |
| 118.23 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 2 |
| 95.67 | 0.00 | - | 1 | 1 | 140.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.85 | -0.53 | -38.41% | 3 | 1 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 2 | 3 |
| 68.15 | 0.00 | - | - | 3 | 160.00 | 3.85 | 0.00 | - | - | 78 |
| 83.45 | 0.00 | - | 1 | 25 | 165.00 | 2.90 | 0.00 | - | 1 | 16 |
| 62.10 | 0.00 | - | - | 20 | 170.00 | 2.33 | 0.00 | - | 10 | 57 |
| 66.16 | 0.00 | - | 1 | 1 | 175.00 | 6.55 | 0.00 | - | 9 | 11 |
| 62.05 | 0.00 | - | 1 | 12 | 180.00 | 4.40 | 0.00 | - | 1 | 36 |
| 62.50 | 0.00 | - | 1 | 2 | 185.00 | 3.95 | 0.00 | - | 1 | 29 |
| 61.70 | -0.10 | -0.16% | 1 | 63 | 190.00 | 4.35 | 0.00 | - | 1 | 135 |
| 58.42 | 0.00 | - | 1 | 2 | 195.00 | 5.25 | 0.00 | - | 1 | 63 |
| 54.98 | 0.00 | - | 40 | 62 | 200.00 | 5.92 | -2.23 | -27.36% | 2 | 74 |
| 44.47 | 0.00 | - | 1 | 9 | 210.00 | 8.00 | -0.58 | -6.76% | 2 | 332 |
| 38.70 | 0.00 | - | 3 | 32 | 220.00 | 12.45 | 0.00 | - | 4 | 385 |
| 33.11 | +0.44 | +1.35% | 2 | 79 | 230.00 | 16.54 | 0.00 | - | 1 | 22 |
| 28.00 | +1.05 | +3.90% | 10 | 90 | 240.00 | 18.40 | 0.00 | - | 3 | 76 |
| 23.25 | 0.00 | - | 1 | 105 | 250.00 | 26.00 | 0.00 | - | 12 | 17 |
| 17.50 | -0.05 | -0.28% | 10 | 199 | 260.00 | 30.30 | 0.00 | - | - | 7 |
| 14.41 | +0.99 | +7.38% | 1 | 65 | 270.00 | - | - | - | - | - |
| 10.92 | -0.17 | -1.53% | 2 | 113 | 280.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 30 | 86 | 290.00 | 55.10 | 0.00 | - | - | 3 |
| 6.95 | 0.00 | - | 16 | 265 | 300.00 | - | - | - | - | - |
| 5.15 | -0.10 | -1.90% | 1 | 56 | 310.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 31 | 762 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 45 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
| 1.31 | +0.02 | +1.55% | 10 | 4 | 360.00 | - | - | - | - | - |
