La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 491,36 +3 898,43 (+6,89 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 353 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 2 | 146 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.11 | 0.00 | - | 2 | 257 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 530 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.23 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 104 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 356 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 456 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.29 | 0.00 | - | 3 | 798 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.25 | +0.14 | +127.27% | 1 | 1,007 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.34 | +0.08 | +30.77% | 1 | 950 |
| 115.10 | 0.00 | - | 1 | 78 | 125.00 | 0.25 | 0.00 | - | 59 | 2,010 |
| 105.93 | 0.00 | - | 1 | 39 | 130.00 | 0.31 | 0.00 | - | 54 | 3,383 |
| 102.38 | 0.00 | - | 3 | 51 | 135.00 | 0.48 | 0.00 | - | 4 | 943 |
| 102.60 | 0.00 | - | 1 | 128 | 140.00 | 0.80 | 0.00 | - | 3 | 2,998 |
| 88.15 | 0.00 | - | 38 | 104 | 145.00 | 0.68 | 0.00 | - | 8 | 1,513 |
| 95.22 | +6.72 | +7.59% | 1 | 212 | 150.00 | 0.72 | 0.00 | - | 1 | 2,836 |
| 83.71 | 0.00 | - | 38 | 847 | 155.00 | 0.97 | 0.00 | - | 16 | 1,677 |
| 84.13 | 0.00 | - | 50 | 719 | 160.00 | 1.15 | 0.00 | - | 376 | 1,628 |
| 75.75 | 0.00 | - | 6 | 649 | 165.00 | 1.29 | -0.11 | -7.86% | 40 | 551 |
| 64.81 | 0.00 | - | 1 | 581 | 170.00 | 1.58 | -0.04 | -2.47% | 1 | 527 |
| 73.97 | +9.90 | +15.45% | 1 | 496 | 175.00 | 1.88 | -0.02 | -1.05% | 1 | 582 |
| 62.97 | 0.00 | - | 2 | 758 | 180.00 | 2.85 | 0.00 | - | 1 | 764 |
| 58.17 | 0.00 | - | 8 | 854 | 185.00 | 3.80 | 0.00 | - | 30 | 391 |
| 60.55 | +1.50 | +2.54% | 3 | 2,018 | 190.00 | 3.20 | 0.00 | - | 1 | 971 |
| 56.25 | +3.25 | +6.13% | 2 | 1,117 | 195.00 | 4.25 | 0.00 | - | 1 | 611 |
| 51.12 | 0.00 | - | 1 | 1,725 | 200.00 | 4.75 | 0.00 | - | 4 | 913 |
| 38.45 | 0.00 | - | 1 | 1,271 | 210.00 | 6.40 | -0.10 | -1.54% | 18 | 1,075 |
| 36.50 | +0.02 | +0.05% | 1 | 953 | 220.00 | 8.85 | -0.25 | -2.75% | 8 | 1,143 |
| 29.00 | -0.61 | -2.06% | 8 | 1,871 | 230.00 | 11.80 | -0.10 | -0.84% | 2 | 1,512 |
| 23.69 | 0.00 | - | 7 | 1,445 | 240.00 | 15.93 | -0.39 | -2.39% | 202 | 354 |
| 18.01 | +0.11 | +0.61% | 3 | 2,778 | 250.00 | 20.05 | -0.85 | -4.07% | 19 | 120 |
| 14.15 | -0.40 | -2.75% | 2 | 700 | 260.00 | 26.25 | 0.00 | - | 1 | 112 |
| 10.80 | 0.00 | - | 3 | 1,598 | 270.00 | 45.90 | 0.00 | - | 57 | 57 |
| 8.35 | -0.25 | -2.91% | 1 | 150 | 280.00 | 41.20 | 0.00 | - | 10 | 16 |
| 6.25 | +0.05 | +0.81% | 13 | 281 | 290.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 4 | 3,877 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 671 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 2 | 126 | 320.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 17 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
