La bourse est fermée
Dow Jones
39 858,99 +300,88 (+0,76 %) Nasdaq
16 737,55 +226,38 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 135.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.17 | 0.00 | - | 2 | 39 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | 0.00 | - | 3 | 685 |
| - | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 155.00 | 0.68 | 0.00 | - | 1 | 20 |
| 54.20 | 0.00 | - | 1 | 1 | 160.00 | 0.87 | 0.00 | - | 1 | 48 |
| 58.05 | 0.00 | - | 1 | 2 | 165.00 | 1.15 | 0.00 | - | 4 | 26 |
| 76.39 | 0.00 | - | 2 | 13 | 170.00 | 1.90 | 0.00 | - | 1 | 117 |
| 60.93 | 0.00 | - | 1 | 16 | 175.00 | 1.63 | 0.00 | - | 2 | 29 |
| 47.74 | 0.00 | - | 1 | 52 | 180.00 | 1.86 | 0.00 | - | 1 | 49 |
| 52.75 | 0.00 | - | 1 | 8 | 185.00 | 3.09 | 0.00 | - | 16 | 18 |
| 50.10 | 0.00 | - | 2 | 51 | 190.00 | 2.60 | 0.00 | - | 1 | 42 |
| 39.10 | 0.00 | - | 1 | 6 | 195.00 | 4.70 | 0.00 | - | 108 | 558 |
| 40.00 | 0.00 | - | 1 | 75 | 200.00 | 4.00 | 0.00 | - | 17 | 125 |
| 41.05 | 0.00 | - | 5 | 128 | 210.00 | 5.85 | 0.00 | - | 1 | 436 |
| 34.00 | 0.00 | - | 3 | 133 | 220.00 | 8.00 | 0.00 | - | 1 | 47 |
| 24.35 | 0.00 | - | 1 | 177 | 230.00 | 10.99 | -0.01 | -0.09% | 46 | 80 |
| 21.15 | 0.00 | - | 3 | 184 | 240.00 | 15.39 | 0.00 | - | 171 | 81 |
| 15.96 | 0.00 | - | 2 | 518 | 250.00 | 19.20 | -1.25 | -6.11% | 4 | 97 |
| 13.10 | 0.00 | - | 2 | 702 | 260.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 449 | 270.00 | - | - | - | - | - |
| 6.80 | +0.60 | +9.68% | 3 | 107 | 280.00 | 45.95 | 0.00 | - | - | 1 |
| 4.95 | -0.68 | -12.08% | 1 | 36 | 290.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 39 | 300.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 234 | 310.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 66 | 320.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 109 | 205 | 330.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 100 | 116 | 340.00 | - | - | - | - | - |
