La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 561,55 +3 995,38 (+7,06 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.46 | 0.00 | - | 40 | 66 |
| - | - | - | - | - | 150.00 | 0.74 | 0.00 | - | 2 | 1 |
| 68.25 | 0.00 | - | 1 | 1 | 155.00 | 0.91 | 0.00 | - | 1 | 2,424 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 8 |
| 58.78 | 0.00 | - | 10 | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 71 |
| 62.51 | 0.00 | - | 1 | 2 | 170.00 | 0.70 | 0.00 | - | 1 | 67 |
| 50.00 | 0.00 | - | 1 | 13 | 175.00 | 1.45 | 0.00 | - | 1 | 45 |
| 51.85 | 0.00 | - | 11 | 27 | 180.00 | 1.11 | 0.00 | - | 1 | 35 |
| 41.28 | 0.00 | - | 1 | 4 | 185.00 | 1.17 | 0.00 | - | 1 | 161 |
| 50.00 | 0.00 | - | 1 | 40 | 190.00 | 1.45 | -0.12 | -7.64% | 1 | 223 |
| 38.50 | 0.00 | - | 15 | 18 | 195.00 | 2.16 | 0.00 | - | 3 | 132 |
| 41.29 | 0.00 | - | 1 | 33 | 200.00 | 2.43 | 0.00 | - | 10 | 310 |
| 38.10 | -1.55 | -3.91% | 24 | 111 | 210.00 | 4.10 | 0.00 | - | 2 | 214 |
| 30.17 | +0.85 | +2.90% | 21 | 183 | 220.00 | 5.72 | 0.00 | - | 2 | 1,662 |
| 23.87 | 0.00 | - | 1 | 181 | 230.00 | 8.55 | 0.00 | - | 3 | 881 |
| 17.70 | 0.00 | - | 1 | 132 | 240.00 | 12.25 | +0.08 | +0.66% | 218 | 140 |
| 13.30 | +0.47 | +3.66% | 1 | 1,124 | 250.00 | 17.62 | 0.00 | - | 3 | 67 |
| 8.90 | 0.00 | - | 1 | 598 | 260.00 | 26.91 | 0.00 | - | 1 | 30 |
| 5.90 | +0.40 | +7.27% | 1 | 168 | 270.00 | 43.90 | 0.00 | - | 20 | 20 |
| 2.95 | 0.00 | - | 32 | 133 | 280.00 | 39.55 | 0.00 | - | - | 2 |
| 2.60 | -0.18 | -6.47% | 264 | 204 | 290.00 | - | - | - | - | - |
| 1.66 | -0.09 | -5.14% | 2 | 434 | 300.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
