La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 726,52 +4 128,09 (+7,29 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 1 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.20 | 0.00 | - | 2 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 125.00 | 0.02 | -0.09 | -81.82% | 1 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.01 | 0.00 | - | 1 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 382 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.27 | 0.00 | - | 1 | 202 |
| 85.60 | 0.00 | - | 1 | 181 | 155.00 | 0.55 | 0.00 | - | 3 | 770 |
| 70.10 | 0.00 | - | 1 | 234 | 160.00 | 0.33 | 0.00 | - | 3 | 310 |
| 70.19 | 0.00 | - | 1 | 71 | 165.00 | 0.25 | 0.00 | - | 1 | 261 |
| 73.69 | 0.00 | - | 2 | 226 | 170.00 | 0.60 | 0.00 | - | 1 | 134 |
| 69.11 | 0.00 | - | 3 | 91 | 175.00 | 0.88 | 0.00 | - | 2 | 430 |
| 61.53 | 0.00 | - | 3 | 1,999 | 180.00 | 0.55 | -0.06 | -9.84% | 2 | 612 |
| 59.85 | 0.00 | - | 3 | 116 | 185.00 | 0.77 | 0.00 | - | 1 | 1,304 |
| 49.18 | 0.00 | - | 87 | 815 | 190.00 | 0.90 | -0.05 | -5.26% | 3 | 322 |
| 50.25 | +5.90 | +13.30% | 1 | 913 | 195.00 | 1.14 | 0.00 | - | 2 | 1,310 |
| 45.56 | +5.06 | +12.49% | 1 | 492 | 200.00 | 1.47 | -0.13 | -8.12% | 43 | 294 |
| 38.44 | +0.84 | +2.23% | 1 | 260 | 210.00 | 2.50 | -0.21 | -7.75% | 2 | 943 |
| 28.55 | -0.45 | -1.55% | 8 | 590 | 220.00 | 4.02 | -0.18 | -4.21% | 7 | 2,446 |
| 21.08 | -1.07 | -4.83% | 7 | 1,624 | 230.00 | 6.40 | -1.15 | -15.23% | 9 | 960 |
| 16.13 | 0.00 | - | 4 | 914 | 240.00 | 10.65 | -0.55 | -4.91% | 7 | 625 |
| 10.09 | -0.96 | -8.69% | 62 | 1,737 | 250.00 | 15.65 | 0.00 | - | 10 | 54 |
| 6.60 | -0.55 | -7.69% | 24 | 1,011 | 260.00 | - | - | - | - | - |
| 3.95 | -0.25 | -5.95% | 4 | 596 | 270.00 | - | - | - | - | - |
| 2.49 | -0.27 | -9.78% | 61 | 952 | 280.00 | 47.71 | 0.00 | - | - | 1 |
| 1.55 | -0.13 | -7.74% | 1 | 571 | 290.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 99 | 300.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
