La bourse est fermée
Dow Jones
39 831,93 +273,82 (+0,69 %) Nasdaq
16 727,91 +216,73 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 2 | 3 |
| 127.15 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 116.68 | 0.00 | - | 1 | 1 | 110.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.24 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 1 | 30 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 163 |
| 40.45 | 0.00 | - | 1 | 2 | 150.00 | 0.13 | 0.00 | - | 1 | 172 |
| 85.74 | 0.00 | - | 2 | 8 | 155.00 | 0.03 | 0.00 | - | 4 | 50 |
| 68.25 | 0.00 | - | 1 | 28 | 160.00 | 0.15 | 0.00 | - | 10 | 240 |
| 40.45 | 0.00 | - | 17 | 83 | 165.00 | 0.26 | 0.00 | - | 20 | 294 |
| 65.16 | 0.00 | - | 1 | 177 | 170.00 | 0.18 | -0.02 | -10.00% | 1 | 124 |
| 58.50 | 0.00 | - | 1 | 35 | 175.00 | 0.36 | 0.00 | - | 2 | 313 |
| 61.08 | 0.00 | - | 4 | 345 | 180.00 | 0.27 | 0.00 | - | 2 | 385 |
| 58.02 | 0.00 | - | 1 | 245 | 185.00 | 0.31 | 0.00 | - | 1 | 256 |
| 47.25 | 0.00 | - | 1 | 133 | 190.00 | 0.29 | -0.08 | -21.62% | 12 | 186 |
| 46.37 | 0.00 | - | 1 | 133 | 195.00 | 0.46 | 0.00 | - | 1 | 273 |
| 43.00 | 0.00 | - | 2 | 462 | 200.00 | 0.53 | -0.04 | -7.02% | 5 | 550 |
| 33.65 | -0.65 | -1.90% | 2 | 297 | 210.00 | 0.99 | -0.04 | -3.88% | 4 | 504 |
| 23.90 | -0.95 | -3.82% | 2 | 956 | 220.00 | 1.99 | -0.21 | -9.55% | 13 | 1,269 |
| 16.60 | -0.90 | -5.14% | 4 | 2,044 | 230.00 | 4.10 | +0.11 | +2.76% | 14 | 1,116 |
| 9.86 | -1.29 | -11.57% | 111 | 1,720 | 240.00 | 7.60 | +0.10 | +1.33% | 356 | 1,557 |
| 5.35 | -1.00 | -15.75% | 94 | 4,235 | 250.00 | 12.90 | -0.70 | -5.15% | 3 | 12 |
| 2.63 | -0.56 | -17.55% | 28 | 559 | 260.00 | 22.60 | 0.00 | - | 2 | 3 |
| 1.23 | -0.25 | -16.89% | 20 | 431 | 270.00 | 31.50 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 8 | 36 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 35 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 102 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 5 | 320.00 | 82.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 42 | 330.00 | 92.83 | 0.00 | - | - | 0 |
