La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 573,24 -741,20 (-1,29 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 66.28 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 190.00 | 0.01 | -0.07 | -87.50% | 28 | 7 |
| - | - | - | - | - | 195.00 | 0.07 | -0.02 | -22.22% | 59 | 11 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 207.50 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 212.50 | 0.14 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | - | 1 | 215.00 | 0.11 | -0.05 | -31.25% | 315 | 228 |
| - | - | - | - | - | 217.50 | 0.13 | -0.08 | -38.10% | 15 | 110 |
| 10.85 | +2.25 | +26.16% | 23 | 22 | 220.00 | 0.20 | -0.23 | -53.49% | 70 | 387 |
| - | - | - | - | - | 222.50 | 0.25 | -0.50 | -66.67% | 73 | 200 |
| 7.43 | +3.13 | +72.79% | 21 | 175 | 225.00 | 0.49 | -0.89 | -64.49% | 213 | 331 |
| 4.76 | +1.31 | +37.97% | 24 | 73 | 227.50 | 1.10 | -1.00 | -47.62% | 380 | 135 |
| 2.71 | +0.86 | +46.49% | 148 | 544 | 230.00 | 1.76 | -1.84 | -51.11% | 252 | 159 |
| 1.65 | +0.46 | +38.66% | 412 | 299 | 232.50 | 3.37 | -1.53 | -31.22% | 185 | 46 |
| 0.87 | +0.33 | +61.11% | 222 | 295 | 235.00 | 4.87 | -3.02 | -38.28% | 35 | 94 |
| 0.38 | +0.12 | +46.15% | 247 | 75 | 237.50 | 7.10 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 107 | 288 | 240.00 | 9.25 | 0.00 | - | 1 | 14 |
| 0.08 | -0.14 | -63.64% | 9 | 14 | 242.50 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 291 | 316 | 245.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 25 | 250.00 | 17.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 42 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 49 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
