La bourse ferme dans 6 h 41 min
CAC 40
7 607,40 +128,00 (+1,71 %) Euro Stoxx 50
4 949,40 +55,38 (+1,13 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0775 +0,0059 (+0,55 %) Gold future
2 333,80 -5,80 (-0,25 %) Bitcoin EUR
58 367,03 +1 439,61 (+2,53 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240705C00145000 | 2024-06-21 12:20PM EDT | 145.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240705C00165000 | 2024-06-26 3:57PM EDT | 165.00 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240705C00190000 | 2024-06-28 10:09AM EDT | 190.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240705C00215000 | 2024-06-12 9:38AM EDT | 215.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240705C00220000 | 2024-06-28 2:22PM EDT | 220.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AXP240705C00222500 | 2024-06-28 2:22PM EDT | 222.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AXP240705C00225000 | 2024-06-28 1:40PM EDT | 225.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXP240705C00227500 | 2024-06-28 3:59PM EDT | 227.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AXP240705C00230000 | 2024-06-28 3:48PM EDT | 230.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AXP240705C00232500 | 2024-06-28 3:58PM EDT | 232.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.78% |
| AXP240705C00235000 | 2024-06-28 3:59PM EDT | 235.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| AXP240705C00237500 | 2024-06-28 3:56PM EDT | 237.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| AXP240705C00240000 | 2024-06-28 3:44PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| AXP240705C00242500 | 2024-06-28 2:15PM EDT | 242.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXP240705C00245000 | 2024-06-28 2:58PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| AXP240705C00247500 | 2024-06-24 11:28AM EDT | 247.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240705C00250000 | 2024-06-27 3:26PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240705C00252500 | 2024-06-26 3:20PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240705C00255000 | 2024-06-26 3:18PM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240705C00260000 | 2024-06-10 3:58PM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240705C00270000 | 2024-06-26 3:19PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AXP240705C00275000 | 2024-06-27 12:54PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP240705C00305000 | 2024-06-18 1:54PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240705C00310000 | 2024-06-18 11:43AM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240705P00175000 | 2024-06-24 11:37AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240705P00180000 | 2024-06-26 11:56AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240705P00185000 | 2024-06-27 12:52PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXP240705P00190000 | 2024-06-28 11:13AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AXP240705P00195000 | 2024-06-28 3:53PM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AXP240705P00205000 | 2024-06-26 3:08PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AXP240705P00207500 | 2024-06-21 12:47PM EDT | 207.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240705P00210000 | 2024-06-27 3:26PM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240705P00212500 | 2024-06-24 11:14AM EDT | 212.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240705P00215000 | 2024-06-28 3:29PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| AXP240705P00217500 | 2024-06-28 3:06PM EDT | 217.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AXP240705P00220000 | 2024-06-28 3:40PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AXP240705P00222500 | 2024-06-28 3:51PM EDT | 222.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AXP240705P00225000 | 2024-06-28 3:58PM EDT | 225.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| AXP240705P00227500 | 2024-06-28 3:43PM EDT | 227.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| AXP240705P00230000 | 2024-06-28 3:53PM EDT | 230.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 1.56% |
| AXP240705P00232500 | 2024-06-28 3:43PM EDT | 232.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| AXP240705P00235000 | 2024-06-28 2:00PM EDT | 235.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AXP240705P00237500 | 2024-06-26 12:37PM EDT | 237.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240705P00240000 | 2024-06-26 11:31AM EDT | 240.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240705P00245000 | 2024-05-31 9:54AM EDT | 245.00 | 10.70 | 12.45 | 15.35 | 0.00 | - | 1 | 1 | 58.81% |
| AXP240705P00250000 | 2024-06-07 1:10PM EDT | 250.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
