La bourse ferme dans 43 min
CAC 40
7 545,92 +42,65 (+0,57 %) Euro Stoxx 50
4 862,86 +23,72 (+0,49 %) Dow Jones
38 532,95 -56,21 (-0,15 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 340,70 -8,40 (-0,36 %) Bitcoin EUR
61 273,71 -845,94 (-1,36 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 0.07 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.83 | 0.00 | - | 4 | 3 | 195.00 | 0.12 | 0.00 | - | 10 | 12 |
| 40.29 | 0.00 | - | 2 | 2 | 200.00 | 0.18 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 4 | 3 | 205.00 | 0.22 | 0.00 | - | 3 | 71 |
| 35.00 | 0.00 | - | - | 5 | 210.00 | 0.36 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 212.50 | 0.80 | 0.00 | - | 2 | 18 |
| 12.12 | 0.00 | - | - | 11 | 215.00 | 0.63 | -0.10 | -13.70% | 1 | 116 |
| 9.47 | 0.00 | - | 2 | 22 | 217.50 | 1.15 | +0.05 | +4.55% | 2 | 122 |
| 6.40 | -0.50 | -7.25% | 12 | 51 | 220.00 | 1.64 | -0.07 | -3.95% | 13 | 168 |
| 4.65 | -0.45 | -8.82% | 2 | 64 | 222.50 | 2.47 | +0.10 | +4.41% | 1 | 66 |
| 3.45 | -0.25 | -6.76% | 12 | 160 | 225.00 | 3.60 | 0.00 | - | 14 | 272 |
| 2.16 | -0.34 | -11.37% | 2 | 183 | 227.50 | 4.79 | +0.12 | +2.57% | 3 | 36 |
| 1.35 | -0.37 | -21.51% | 30 | 258 | 230.00 | 6.68 | -0.07 | -1.04% | 2 | 321 |
| 0.93 | -0.13 | -12.26% | 4 | 96 | 232.50 | 8.17 | 0.00 | - | 10 | 26 |
| 0.60 | -0.05 | -7.69% | 4 | 79 | 235.00 | 12.56 | 0.00 | - | 5 | 210 |
| 0.42 | 0.00 | - | 6 | 34 | 237.50 | 10.99 | 0.00 | - | - | 0 |
| 0.24 | -0.03 | -11.11% | 13 | 199 | 240.00 | 15.60 | -3.62 | -18.83% | 1 | 23 |
| 0.15 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 161 | 245.00 | 22.96 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 3 | 96 | 250.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 17 | 252.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 38 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 38 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
