La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 620,35 +3 928,49 (+6,93 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.01 | 0.00 | - | 2 | 1,184 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.01 | 0.00 | - | 1 | 28 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 207 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 53 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.28 | 0.00 | - | 1 | 1,209 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.04 | -0.01 | -20.00% | 4 | 885 |
| 100.62 | 0.00 | - | 2 | 51 | 120.00 | 0.30 | 0.00 | - | 1 | 1,278 |
| 90.36 | 0.00 | - | 1 | 65 | 125.00 | 0.03 | 0.00 | - | 4 | 1,489 |
| 98.64 | 0.00 | - | 49 | 132 | 130.00 | 0.04 | 0.00 | - | 12 | 1,613 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.37 | 0.00 | - | 6 | 525 |
| 100.00 | 0.00 | - | 5 | 142 | 140.00 | 0.38 | 0.00 | - | 20 | 2,020 |
| 42.59 | 0.00 | - | 4 | 63 | 145.00 | 0.15 | 0.00 | - | 10 | 1,915 |
| 87.05 | 0.00 | - | 4 | 116 | 150.00 | 0.05 | 0.00 | - | 1 | 2,464 |
| 85.62 | 0.00 | - | 1 | 273 | 155.00 | 0.05 | 0.00 | - | 1 | 1,589 |
| 69.00 | 0.00 | - | 3 | 276 | 160.00 | 0.05 | 0.00 | - | 1 | 1,606 |
| 76.95 | 0.00 | - | 9 | 670 | 165.00 | 0.09 | 0.00 | - | 10 | 1,189 |
| 71.50 | +0.59 | +0.83% | 3 | 1,091 | 170.00 | 0.10 | 0.00 | - | 3 | 763 |
| 61.54 | 0.00 | - | 3 | 2,254 | 175.00 | 0.10 | 0.00 | - | 1 | 1,318 |
| 52.35 | 0.00 | - | 17 | 1,940 | 180.00 | 0.14 | 0.00 | - | 4 | 1,564 |
| 48.10 | 0.00 | - | 1 | 577 | 185.00 | 0.10 | 0.00 | - | 9 | 558 |
| 54.00 | 0.00 | - | 5 | 1,584 | 190.00 | 0.08 | -0.03 | -27.27% | 5 | 1,149 |
| 46.72 | 0.00 | - | 1 | 2,051 | 195.00 | 0.11 | -0.03 | -21.43% | 1 | 667 |
| 40.74 | 0.00 | - | 2 | 1,080 | 200.00 | 0.12 | -0.03 | -20.00% | 40 | 980 |
| 33.60 | +0.95 | +2.91% | 10 | 2,141 | 210.00 | 0.19 | -0.07 | -26.92% | 152 | 2,842 |
| 23.25 | +0.86 | +3.84% | 12 | 822 | 220.00 | 0.50 | -0.10 | -16.67% | 36 | 1,814 |
| 14.70 | +0.05 | +0.34% | 17 | 1,447 | 230.00 | 1.52 | -0.17 | -10.06% | 146 | 1,302 |
| 7.30 | -0.51 | -6.53% | 149 | 2,408 | 240.00 | 4.31 | -0.29 | -6.30% | 125 | 1,454 |
| 2.65 | -0.46 | -14.79% | 152 | 1,658 | 250.00 | 10.30 | -1.85 | -15.23% | 3 | 23 |
| 0.75 | -0.25 | -25.00% | 88 | 565 | 260.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.22 | -0.07 | -24.14% | 18 | 242 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 157 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 37 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 985 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 81.17 | 0.00 | - | - | 0 |
