La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 325,46 +560,23 (+0,91 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.08 | -0.02 | -20.00% | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.18 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 212.50 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 217.50 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.43 | -0.03 | -6.52% | 27 | 35 |
| - | - | - | - | - | 222.50 | 0.55 | +0.03 | +5.77% | 26 | 20 |
| 13.80 | +1.16 | +9.18% | 1 | 3 | 225.00 | 0.67 | -0.10 | -12.99% | 11 | 70 |
| - | - | - | - | - | 227.50 | 0.94 | -0.36 | -27.69% | 24 | 24 |
| 8.95 | 0.00 | - | 1 | 42 | 230.00 | 0.89 | -0.87 | -49.43% | 91 | 97 |
| 7.25 | 0.00 | - | - | 1 | 232.50 | 1.30 | -0.90 | -40.91% | 47 | 52 |
| 5.50 | +0.50 | +10.00% | 107 | 64 | 235.00 | 1.88 | -1.52 | -44.71% | 11 | 473 |
| 4.25 | +0.41 | +10.68% | 8 | 18 | 237.50 | 2.68 | -1.94 | -41.99% | 56 | 25 |
| 3.00 | +0.24 | +8.70% | 28 | 85 | 240.00 | 3.75 | -2.25 | -37.50% | 16 | 319 |
| 3.00 | +1.16 | +63.04% | 6 | 26 | 242.50 | - | - | - | - | - |
| 1.68 | +0.35 | +26.32% | 71 | 118 | 245.00 | 8.04 | -1.75 | -17.88% | 7 | 463 |
| 0.87 | +0.08 | +10.13% | 16 | 19 | 247.50 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 1 | 87 | 250.00 | 10.90 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 5 | 5 | 252.50 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1 | 85 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 260.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
