La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.33 | 0.00 | - | 1 | 1 | 170.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | -0.45 | -97.83% | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.12 | -0.05 | -29.41% | 2 | 7 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 1 | 1 |
| 51.67 | 0.00 | - | 4 | 1 | 190.00 | 0.15 | 0.00 | - | 5 | 64 |
| 43.71 | 0.00 | - | - | 4 | 195.00 | 0.20 | +0.01 | +5.26% | 2 | 8 |
| 41.71 | 0.00 | - | 6 | 4 | 200.00 | 0.09 | 0.00 | - | 1 | 23 |
| 30.75 | 0.00 | - | 1 | 4 | 205.00 | 0.05 | 0.00 | - | 50 | 69 |
| 23.76 | 0.00 | - | 1 | 6 | 210.00 | 0.07 | -0.01 | -12.50% | 55 | 108 |
| 19.95 | 0.00 | - | 1 | 126 | 215.00 | 0.15 | 0.00 | - | 1 | 93 |
| 21.25 | 0.00 | - | 10 | 50 | 220.00 | 0.12 | -0.05 | -29.41% | 6 | 1,100 |
| - | - | - | - | - | 222.50 | 0.29 | 0.00 | - | 2 | 2 |
| 14.70 | 0.00 | - | 1 | 6 | 225.00 | 0.21 | -0.09 | -30.00% | 11 | 274 |
| 14.11 | 0.00 | - | 1 | 1 | 227.50 | - | - | - | - | - |
| 11.82 | 0.00 | - | 1 | 57 | 230.00 | 0.42 | -0.18 | -30.00% | 817 | 444 |
| - | - | - | - | - | 232.50 | 0.66 | -0.21 | -24.14% | 70 | 257 |
| 6.60 | 0.00 | - | 2 | 167 | 235.00 | 1.08 | -0.19 | -14.96% | 82 | 216 |
| 5.85 | -0.85 | -12.69% | 13 | 30 | 237.50 | - | - | - | - | - |
| 4.26 | -0.89 | -17.28% | 36 | 276 | 240.00 | 2.41 | -0.41 | -14.54% | 653 | 1,361 |
| 3.25 | -0.50 | -13.33% | 65 | 19 | 242.50 | 3.83 | -0.82 | -17.63% | 21 | 26 |
| 1.75 | -0.75 | -30.00% | 27 | 177 | 245.00 | 5.40 | -0.80 | -12.90% | 9 | 3 |
| 0.77 | -0.04 | -4.94% | 1 | 131 | 250.00 | 10.00 | 0.00 | - | 3 | 3 |
| 0.28 | -0.05 | -15.15% | 1 | 46 | 255.00 | 13.80 | 0.00 | - | - | 36 |
| 0.14 | 0.00 | - | 1 | 110 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 118 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 114 | 270.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 11 | 275.00 | - | - | - | - | - |
