La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,02 +4 072,59 (+7,20 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 2 | 170.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 185.00 | 0.01 | -0.08 | -88.89% | 10 | 3 |
| 30.74 | 0.00 | - | - | 1 | 190.00 | 0.01 | -0.09 | -90.00% | 6 | 23 |
| 25.80 | 0.00 | - | - | 3 | 195.00 | 0.12 | 0.00 | - | 2 | 16 |
| 38.72 | 0.00 | - | 1 | 3 | 200.00 | 0.12 | 0.00 | - | 10 | 22 |
| 17.75 | 0.00 | - | - | 1 | 205.00 | 0.10 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 207.50 | 0.12 | 0.00 | - | - | 0 |
| 20.75 | 0.00 | - | 1 | 3 | 210.00 | 0.06 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 212.50 | 0.04 | -0.04 | -50.00% | 15 | 12 |
| 28.42 | 0.00 | - | 1 | 7 | 215.00 | 0.05 | -0.06 | -54.55% | 1 | 53 |
| - | - | - | - | - | 217.50 | 0.07 | -0.05 | -41.67% | 1 | 6 |
| 21.35 | +1.18 | +5.85% | 1 | 46 | 220.00 | 0.10 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 222.50 | 0.07 | -0.09 | -56.25% | 90 | 240 |
| 12.90 | 0.00 | - | 3 | 190 | 225.00 | 0.12 | -0.13 | -52.00% | 133 | 410 |
| - | - | - | - | - | 227.50 | 0.14 | -0.15 | -51.72% | 682 | 817 |
| 12.34 | 0.00 | - | 14 | 219 | 230.00 | 0.22 | -0.15 | -40.54% | 62 | 309 |
| 10.25 | 0.00 | - | 9 | 7 | 232.50 | 0.31 | -0.25 | -44.64% | 102 | 319 |
| 6.72 | -1.46 | -17.85% | 23 | 236 | 235.00 | 0.54 | -0.30 | -35.71% | 129 | 404 |
| 4.85 | -1.22 | -20.10% | 26 | 66 | 237.50 | 1.02 | -0.27 | -20.93% | 317 | 215 |
| 3.75 | -0.65 | -14.77% | 36 | 316 | 240.00 | 1.77 | -0.37 | -17.62% | 929 | 647 |
| 2.43 | -0.61 | -20.07% | 106 | 255 | 242.50 | 2.90 | -0.70 | -19.44% | 53 | 60 |
| 1.43 | -0.43 | -23.12% | 118 | 322 | 245.00 | 5.09 | -0.64 | -11.17% | 13 | 16 |
| 0.77 | -0.27 | -25.96% | 35 | 111 | 247.50 | 6.75 | 0.00 | - | - | 3 |
| 0.37 | -0.28 | -43.08% | 31 | 120 | 250.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 24 | 252.50 | - | - | - | - | - |
| 0.11 | -0.16 | -59.26% | 10 | 38 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 13 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 6 | 275.00 | - | - | - | - | - |
