Marchés français ouverture 4 h 19 min

Axis Bank Limited (AXISBANK.NS)

NSE - NSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
1 317,00+20,25 (+1,56 %)
À la clôture : 03:30PM IST
Durée:
15 juil. 2023 - 15 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 juil. 20241 293,901 339,651 293,901 317,301 317,3011 278 987
12 juil. 20241 Dividende
11 juil. 20241 301,051 301,401 276,951 296,751 295,757 848 846
10 juil. 20241 284,201 294,001 275,151 291,651 290,659 020 489
09 juil. 20241 284,001 295,001 279,201 289,401 288,416 930 340
08 juil. 20241 285,001 297,401 279,601 287,851 286,864 216 951
05 juil. 20241 272,001 295,401 270,901 287,051 286,068 593 502
04 juil. 20241 288,001 293,001 268,501 280,901 279,914 817 380
03 juil. 20241 260,001 288,601 243,601 280,001 279,0115 171 347
02 juil. 20241 265,001 267,851 238,251 253,401 252,439 945 447
01 juil. 20241 273,001 273,001 256,451 261,901 260,935 797 015
28 juin 20241 283,101 289,901 261,601 265,251 264,277 167 069
27 juin 20241 310,001 310,001 280,001 288,951 287,9622 311 393
26 juin 20241 281,101 292,951 259,201 285,401 284,4113 956 370
25 juin 20241 234,451 278,751 226,001 271,451 270,4717 607 952
24 juin 20241 231,001 235,751 225,051 228,101 227,156 676 530
21 juin 20241 246,001 246,001 223,751 237,451 236,5029 311 314
20 juin 20241 230,101 241,501 220,401 239,501 238,548 206 858
19 juin 20241 193,001 243,351 185,501 226,651 225,7017 987 437
18 juin 20241 194,001 194,001 181,151 191,901 190,986 837 181
14 juin 20241 180,951 184,651 170,001 181,051 180,144 451 031
13 juin 20241 201,801 202,001 173,451 174,651 173,745 321 148
12 juin 20241 192,101 206,151 184,101 187,901 186,987 199 718
11 juin 20241 204,451 209,351 190,451 194,601 193,689 390 212
10 juin 20241 185,001 212,401 185,001 200,001 199,079 995 057
07 juin 20241 178,001 195,201 166,751 186,801 185,888 583 998
06 juin 20241 192,101 195,901 163,251 170,951 170,0512 006 879
05 juin 20241 138,001 193,001 110,701 184,501 183,5921 039 499
04 juin 20241 224,001 224,001 101,551 131,251 130,3824 135 989
03 juin 20241 197,051 242,201 193,401 223,901 222,9622 197 339
31 mai 20241 173,001 178,001 153,401 162,151 161,2510 057 642
30 mai 20241 155,201 179,801 155,001 167,951 167,057 232 217
29 mai 20241 172,001 185,901 156,001 159,751 158,869 418 064
28 mai 20241 188,001 192,401 179,001 183,401 182,494 018 776
27 mai 20241 178,901 196,001 168,001 187,001 186,0810 450 046
24 mai 20241 165,501 177,001 160,601 174,001 173,098 814 997
23 mai 20241 126,001 169,651 125,751 165,251 164,3512 818 081
22 mai 20241 142,001 142,001 117,951 126,001 125,139 094 033
21 mai 20241 136,001 145,751 129,201 137,651 136,778 162 017
17 mai 20241 132,001 146,001 126,101 141,351 140,479 909 986
16 mai 20241 134,151 143,951 111,301 139,301 138,4210 750 526
15 mai 20241 125,551 131,201 118,601 128,051 127,185 436 338
14 mai 20241 129,951 136,101 118,101 122,851 121,985 471 143
13 mai 20241 120,101 135,401 105,051 132,001 131,135 513 160
10 mai 20241 123,701 140,001 113,351 120,101 119,247 242 718
09 mai 20241 122,001 134,551 112,201 115,651 114,795 226 693
08 mai 20241 124,651 135,451 118,251 128,651 127,788 175 609
07 mai 20241 146,051 148,801 124,051 127,701 126,837 115 509
06 mai 20241 143,901 156,001 135,651 143,651 142,777 490 104
03 mai 20241 150,901 163,251 134,101 141,501 140,629 993 632
02 mai 20241 156,001 174,001 148,001 149,851 148,9612 302 236
30 avr. 20241 160,151 182,901 155,151 165,901 165,0018 965 164
29 avr. 20241 130,301 164,001 125,301 159,251 158,3615 183 242
26 avr. 20241 130,001 141,351 123,001 130,301 129,4310 133 766
25 avr. 20241 100,001 133,951 086,101 127,001 126,1346 136 295
24 avr. 20241 056,001 068,951 056,001 063,251 062,435 641 163
23 avr. 20241 058,001 060,251 048,751 055,751 054,948 300 012
22 avr. 20241 039,001 058,501 032,001 053,951 053,149 410 832
19 avr. 20241 015,001 036,95995,701 029,101 028,3121 598 007
18 avr. 20241 044,151 051,401 013,851 024,001 023,2117 832 438
16 avr. 20241 049,951 057,851 044,351 051,901 051,097 107 881
15 avr. 20241 063,101 071,001 055,251 057,951 057,138 889 435
12 avr. 20241 079,501 096,401 071,101 073,451 072,6218 045 983
10 avr. 20241 086,201 093,001 080,001 087,801 086,969 064 074
09 avr. 20241 090,001 090,001 071,351 080,001 079,1711 385 226
08 avr. 20241 067,001 079,451 063,551 076,051 075,224 967 186
05 avr. 20241 061,101 063,001 048,101 059,101 058,289 210 187
04 avr. 20241 070,001 080,701 059,151 062,951 062,1317 964 844
03 avr. 20241 043,801 070,301 043,751 063,251 062,4311 573 590
02 avr. 20241 051,001 055,851 040,201 047,201 046,3913 617 893
01 avr. 20241 052,351 063,751 048,901 053,101 052,295 484 556
28 mars 20241 052,851 058,401 044,101 047,201 046,3910 235 318
27 mars 20241 045,801 057,551 044,251 052,851 052,0417 027 308
26 mars 20241 029,001 044,201 027,501 040,551 039,759 656 767
22 mars 20241 040,101 047,251 029,951 033,301 032,509 891 194
21 mars 20241 039,351 050,551 028,151 035,601 034,809 903 738
20 mars 20241 050,001 057,451 030,951 034,751 033,9512 619 644
19 mars 20241 055,551 060,951 046,701 050,801 049,996 728 886
18 mars 20241 044,001 066,901 043,601 061,351 060,537 612 407
15 mars 20241 056,251 056,251 030,251 046,401 045,5917 798 175
14 mars 20241 075,001 081,251 055,601 058,251 057,4310 253 613
13 mars 20241 096,001 099,551 070,751 080,401 079,5711 503 890
12 mars 20241 105,001 121,401 084,251 097,001 096,159 817 138
11 mars 20241 112,251 120,001 101,901 105,101 104,256 751 641
07 mars 20241 126,001 126,901 107,551 111,451 110,596 943 879
06 mars 20241 100,201 131,951 095,351 125,001 124,1313 787 638
05 mars 20241 102,201 110,901 094,501 100,801 099,954 851 446
04 mars 20241 099,251 108,901 093,101 106,751 105,905 895 441
01 mars 20241 076,001 101,701 076,001 099,251 098,404 819 390
29 févr. 20241 071,001 082,301 055,351 075,101 074,2713 648 997
28 févr. 20241 077,401 085,001 064,051 074,201 073,377 643 191
27 févr. 20241 081,651 088,551 072,051 079,051 078,226 546 815
26 févr. 20241 093,451 094,801 079,651 085,201 084,365 354 189
23 févr. 20241 099,001 107,401 090,001 096,801 095,956 250 943
22 févr. 20241 090,301 110,701 081,501 100,901 100,0514 633 340
21 févr. 20241 093,851 093,951 073,101 084,201 083,369 177 213
20 févr. 20241 059,001 090,501 057,701 088,601 087,768 722 800
19 févr. 20241 069,001 070,001 060,101 062,951 062,137 562 645
16 févr. 20241 073,001 076,001 058,001 068,751 067,938 660 907
15 févr. 20241 097,501 097,551 069,251 072,201 071,3711 780 823
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...