Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXGN240517C00007500 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 134.38% |
AXGN240621C00007500 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 57.81% |
AXGN240719C00007500 | 2024-02-06 1:12PM EDT | 2024-07-19 | 2.95 | 1.80 | 2.65 | 0.00 | - | 11 | 24 | 264.84% |
AXGN241018C00007500 | 2024-05-02 9:35AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 80.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXGN240517P00007500 | 2024-04-04 3:49PM EDT | 2024-05-17 | 0.70 | 1.35 | 4.40 | 0.00 | - | 1 | 0 | 455.08% |
AXGN240719P00007500 | 2024-02-21 3:10PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.55 | 0.00 | - | 2 | 6 | 0.00% |
AXGN241018P00007500 | 2024-05-06 3:45PM EDT | 2024-10-18 | 3.25 | 0.00 | 2.35 | 0.00 | - | 5 | 0 | 78.81% |