Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXGN240517C00010000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 332.81% |
AXGN240621C00010000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 156.84% |
AXGN240719C00010000 | 2024-04-01 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 465 | 116.99% |
AXGN241018C00010000 | 2024-04-22 11:23AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 58.59% |