Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00240000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 31.98% |
AVY240719C00240000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 1.10 | 0.25 | 4.90 | 0.00 | - | 1 | 45 | 28.41% |
AVY241018C00240000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 12 | 25.48% |