Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00220000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 3.10 | 3.70 | 4.20 | 0.00 | - | 4 | 191 | 20.26% |
AVY240621C00220000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 1 | 152 | 19.39% |
AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 8.70 | 9.70 | 0.00 | - | 2 | 38 | 22.16% |
AVY241018C00220000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 15.13 | 14.20 | 16.50 | +3.63 | +31.57% | 1 | 8 | 26.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00220000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 4.00 | 1.90 | 2.30 | 0.00 | - | 1 | 23 | 18.12% |
AVY240621P00220000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.90 | -3.02 | -40.16% | 4 | 17 | 17.67% |
AVY240719P00220000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 6.10 | 5.60 | 6.50 | -1.60 | -20.78% | 2 | 9 | 18.05% |
AVY241018P00220000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 11.20 | 8.80 | 12.00 | 0.00 | - | 1 | 4 | 21.45% |