Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719C00195000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVY241018C00195000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 25.63 | 33.50 | 38.10 | 0.00 | - | - | 1 | 37.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVY240719P00195000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 62.74% |
AVY241018P00195000 | 2024-05-06 2:18PM EDT | 2024-10-18 | 3.20 | 1.30 | 3.40 | 0.00 | - | - | 11 | 28.24% |