La bourse ferme dans 7 h 26 min
CAC 40
7 637,69 +158,29 (+2,12 %) Euro Stoxx 50
4 955,97 +61,95 (+1,27 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0754 +0,0038 (+0,35 %) Gold future
2 335,00 -4,60 (-0,20 %) Bitcoin EUR
58 774,87 +1 592,03 (+2,78 %)
Avery Dennison Corporation (AVY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117C00210000 | 2024-05-31 10:58AM EDT | 210.00 | 26.00 | 19.00 | 21.60 | 0.00 | - | 1 | 1 | 26.71% |
| AVY250117C00230000 | 2024-06-26 9:48AM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVY250117C00240000 | 2024-06-12 1:48PM EDT | 240.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVY250117C00250000 | 2024-06-25 12:53PM EDT | 250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVY250117C00270000 | 2024-06-05 9:30AM EDT | 270.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVY250117C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVY250117C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVY250117C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117P00180000 | 2024-06-28 3:14PM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVY250117P00190000 | 2024-05-23 12:07PM EDT | 190.00 | 2.67 | 1.15 | 3.50 | 0.00 | - | - | 1 | 21.80% |
| AVY250117P00200000 | 2024-05-21 11:14AM EDT | 200.00 | 4.30 | 2.20 | 5.00 | 0.00 | - | - | 1 | 19.57% |
| AVY250117P00210000 | 2024-05-21 11:13AM EDT | 210.00 | 6.30 | 4.80 | 7.30 | 0.00 | - | - | 1 | 17.51% |
| AVY250117P00220000 | 2024-06-12 11:31AM EDT | 220.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVY250117P00230000 | 2024-06-10 1:09PM EDT | 230.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
