Yahoo

Mail

La bourse est fermée

CAC 40
7 957,57
+42,92(+0,54 %)
Euro Stoxx 50
4 921,48
+30,87(+0,63 %)
Dow Jones
38 675,68
+450,02(+1,18 %)
EUR/USD
1,0765
+0,0038(+0,36 %)
Gold future
2 310,10
+0,50(+0,02 %)
Bitcoin EUR
58 663,94
+3 468,57(+6,28 %)

Avery Dennison Corporation (AVY)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

221,55

+2,04

(+0,93 %)

À la clôture : 04:00PM EDT

221,55

0,00

(0,00 %)

Échanges après Bourse :

07:31PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	106 480	10
Ventes	42 252	5
Titres nets achetés (vendus)	64 228	15
Total des titres d’initiés détenus	613,82k	S.O.
% des titres nets acquis (vendus)	11,70 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
BUTIER MITCHELL R Officer and Director	Sale at price 215.69 - 218.72 per share.	Direct	5 537 389	05 mars 2024	25 541
BUTIER MITCHELL R Officer and Director	Conversion of Exercise of derivative security at price 216.45 per share.	Direct	12 962 974	01 mars 2024	59 889
COLISTO NICHOLAS Chief Technology Officer		Direct		01 mars 2024	3 766
STANDER DEON M Chief Executive Officer	Conversion of Exercise of derivative security at price 216.45 per share.	Direct	2 971 858	01 mars 2024	13 730
LOVINS GREGORY S. Chief Financial Officer		Direct		01 mars 2024	13 914
WALKER IGNACIO J Officer	Conversion of Exercise of derivative security at price 216.45 per share.	Direct	917 315	01 mars 2024	4 238
BAKER-NEL DEENA Officer	Conversion of Exercise of derivative security at price 216.45 per share.	Direct	900 865	01 mars 2024	4 162
MELO FRANCISCO Officer	Conversion of Exercise of derivative security at price 216.45 per share.	Direct	742 207	01 mars 2024	3 429
SANTIAGO DIVINA FE Officer		Direct		01 mars 2024	128
WALKER IGNACIO J Officer	Sale at price 213.90 per share.	Direct	1 069 475	26 févr. 2024	5 000
REVERBERI FRANCESCA Director		Direct		23 févr. 2024	155
STEWART JULIA A Director	Sale at price 200.12 - 203.12 per share.	Direct	1 074 218	07 févr. 2024	5 311
BAKER-NEL DEENA Officer	Sale at price 198.00 per share.	Direct	990 000	02 févr. 2024	5 000
WAGNER WILLIAM RAYMOND Director		Direct		27 oct. 2023	510
WALKER IGNACIO J Officer	Sale at price 180.33 per share.	Direct	72 673	12 sept. 2023	403
WALKER IGNACIO J Officer	Conversion of Exercise of derivative security at price 190.54 per share.	Direct	165 198	01 sept. 2023	867
STEWART JULIA A Director	Sale at price 186.13 - 186.72 per share.	Direct	1 048 519	28 août 2023	5 633
MELO FRANCISCO Officer	Sale at price 186.00 - 186.06 per share.	Direct	892 822	01 août 2023	4 800
STEWART JULIA A Director	Sale at price 172.99 per share.	Direct	160 876	02 mai 2023	930
SIEWERT PATRICK T Director		Direct		01 mai 2023	930
HICKS KENNETH C Director	Conversion of Exercise of derivative security at price 175.13 per share.	Direct	162 871	01 mai 2023	930
STEWART JULIA A Director		Direct		01 mai 2023	930
SULLIVAN MARTHA N Director	Conversion of Exercise of derivative security at price 175.13 per share.	Direct	162 871	01 mai 2023	930
ALFORD BRADLEY A Director		Direct		01 mai 2023	930
ANDERSON ANTHONY K Director		Direct		01 mai 2023	930
LOPEZ ANDRES ALBERTO Director		Direct		01 mai 2023	930
LOPEZ ANDRES ALBERTO Director	Sale at price 182.00 per share.	Direct	1 055 600	03 mars 2023	5 800
COLISTO NICHOLAS Chief Technology Officer	Sale at price 180.43 per share.	Direct	693 212	02 mars 2023	3 842
BUTIER MITCHELL R Chief Executive Officer	Conversion of Exercise of derivative security at price 182.27 per share.	Direct	12 567 334	01 mars 2023	68 949
BONDAR LORI J Officer and Treasurer		Direct		01 mars 2023	5 946
COLISTO NICHOLAS Chief Technology Officer	Conversion of Exercise of derivative security at price 182.27 per share.	Direct	931 764	01 mars 2023	5 112
STANDER DEON M President	Conversion of Exercise of derivative security at price 182.27 per share.	Direct	2 416 171	01 mars 2023	13 256
LOVINS GREGORY S. Chief Financial Officer	Conversion of Exercise of derivative security at price 182.27 per share.	Direct	3 475 889	01 mars 2023	19 070
WALKER IGNACIO J Officer		Direct		01 mars 2023	4 867
BAKER-NEL DEENA Officer	Conversion of Exercise of derivative security at price 182.27 per share.	Direct	916 271	01 mars 2023	5 027
ANDERSON ANTHONY K Director	Sale at price 183.99 per share.	Direct	150 136	13 févr. 2023	816
SULLIVAN MARTHA N Director	Sale at price 178.00 per share.	Direct	146 672	08 nov. 2022	824
SULLIVAN MARTHA N Director	Conversion of Exercise of derivative security at price 40.33 per share.	Direct	33 232	08 nov. 2022	824
ANDERSON ANTHONY K Director	Sale at price 178.82 per share.	Direct	500 699	14 sept. 2022	2 800
WALKER IGNACIO J Officer	Conversion of Exercise of derivative security at price 183.94 per share.	Direct	159 476	01 sept. 2022	867
SIEWERT PATRICK T Director	Conversion of Exercise of derivative security at price 182.80 per share.	Direct	144 778	29 avr. 2022	792
HICKS KENNETH C Director		Direct		29 avr. 2022	792
STEWART JULIA A Director		Direct		29 avr. 2022	792
SULLIVAN MARTHA N Director		Direct		29 avr. 2022	792
ALFORD BRADLEY A Director		Direct		29 avr. 2022	792
ANDERSON ANTHONY K Director		Direct		29 avr. 2022	792
LOPEZ ANDRES ALBERTO Director		Direct		29 avr. 2022	792
BARRENECHEA MARK J Director		Direct		28 avr. 2022	792
BUTIER MITCHELL R Chief Executive Officer		Direct		01 mars 2022	83 660
BONDAR LORI J Officer and Treasurer	Conversion of Exercise of derivative security at price 170.60 per share.	Direct	1 218 255	01 mars 2022	7 141
COLISTO NICHOLAS Chief Technology Officer	Conversion of Exercise of derivative security at price 170.60 per share.	Direct	1 052 602	01 mars 2022	6 170
STANDER DEON M President	Conversion of Exercise of derivative security at price 170.60 per share.	Direct	1 987 490	01 mars 2022	11 650
LOVINS GREGORY S. Chief Financial Officer		Direct		01 mars 2022	22 169
WALKER IGNACIO J Officer	Conversion of Exercise of derivative security at price 170.60 per share.	Direct	980 779	01 mars 2022	5 749
BAKER-NEL DEENA Officer	Conversion of Exercise of derivative security at price 170.60 per share.	Direct	996 986	01 mars 2022	5 844
ALFORD BRADLEY A Director	Sale at price 225.58 per share.	Direct	1 425 245	05 nov. 2021	6 318
ALFORD BRADLEY A Director	Conversion of Exercise of derivative security at price 31.87 per share.	Direct	201 355	05 nov. 2021	6 318
BAKER-NEL DEENA Officer	Sale at price 216.98 - 217.00 per share.	Direct	303 800	29 oct. 2021	1 400
WALKER IGNACIO J Officer	Sale at price 226.66 per share.	Direct	108 117	03 sept. 2021	477
LOVINS GREGORY S. Chief Financial Officer		Direct		01 sept. 2021	1 453
WALKER IGNACIO J Officer		Direct		01 sept. 2021	866
BUTIER MITCHELL R Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	25 août 2021	1 900
LOVINS GREGORY S. Chief Financial Officer	Sale at price 215.17 - 218.11 per share.	Direct	532 319	15 juin 2021	2 454
HICKS KENNETH C Director	Sale at price 220.22 per share.	Direct	1 391 350	11 mai 2021	6 318
HICKS KENNETH C Director	Conversion of Exercise of derivative security at price 31.87 per share.	Direct	201 355	11 mai 2021	6 318
BARRENECHEA MARK J Director		Direct		30 avr. 2021	1 450
SIEWERT PATRICK T Director		Direct		30 avr. 2021	1 450
HICKS KENNETH C Director		Direct		30 avr. 2021	1 450
STEWART JULIA A Director	Conversion of Exercise of derivative security at price 214.60 per share.	Direct	311 170	30 avr. 2021	1 450
SULLIVAN MARTHA N Director		Direct		30 avr. 2021	1 450
ALFORD BRADLEY A Director		Direct		30 avr. 2021	1 450
ANDERSON ANTHONY K Director	Conversion of Exercise of derivative security at price 214.60 per share.	Direct	311 170	30 avr. 2021	1 450
LOPEZ ANDRES ALBERTO Director	Conversion of Exercise of derivative security at price 214.60 per share.	Direct	311 170	30 avr. 2021	1 450
ANDERSON ANTHONY K Director	Sale at price 181.59 - 181.76 per share.	Direct	199 799	15 mars 2021	1 100
COLISTO NICHOLAS Chief Technology Officer	Sale at price 180.67 per share.	Direct	36 134	12 mars 2021	200
WALKER IGNACIO J Officer	Sale at price 182.10 - 182.17 per share.	Direct	400 074	08 mars 2021	2 197
BAKER-NEL DEENA Officer	Sale at price 179.46 - 179.48 per share.	Direct	448 653	03 mars 2021	2 500
COLISTO NICHOLAS Chief Technology Officer		Direct		01 mars 2021	286
BUTIER MITCHELL R Chief Executive Officer		Direct		26 févr. 2021	73 772
BONDAR LORI J Officer and Treasurer		Direct		26 févr. 2021	6 047
COLISTO NICHOLAS Chief Technology Officer	Conversion of Exercise of derivative security at price 177.45 per share.	Direct	794 266	26 févr. 2021	4 476
STANDER DEON M Officer	Conversion of Exercise of derivative security at price 177.45 per share.	Direct	1 879 373	26 févr. 2021	10 591
LOVINS GREGORY S. Chief Financial Officer	Conversion of Exercise of derivative security at price 177.45 per share.	Direct	2 666 009	26 févr. 2021	15 024
WALKER IGNACIO J Officer	Conversion of Exercise of derivative security at price 177.45 per share.	Direct	898 962	26 févr. 2021	5 066
BAKER-NEL DEENA Officer	Conversion of Exercise of derivative security at price 177.45 per share.	Direct	802 606	26 févr. 2021	4 523
STEWART JULIA A Director	Sale at price 170.86 per share.	Direct	796 884	05 févr. 2021	4 664
STEWART JULIA A Director	Conversion of Exercise of derivative security at price 42.73 per share.	Direct	199 269	05 févr. 2021	4 664
BAKER-NEL DEENA Officer	Sale at price 172.24 - 172.25 per share.	Direct	86 120	05 févr. 2021	500
BAKER-NEL DEENA Officer	Conversion of Exercise of derivative security at price 150.86 per share.	Direct	113 145	01 déc. 2020	750
BARKER PETER K Director	Sale at price 142.18 - 142.91 per share.	Direct	1 566 033	23 oct. 2020	10 982
BARKER PETER K Director	Conversion of Exercise of derivative security at price 31.87 - 42.73 per share.	Direct	400 624	23 oct. 2020	10 982
HILL ANNE Officer	Sale at price 141.53 per share.	Direct	1 617 263	23 oct. 2020	11 427
MILLER SUSAN C Officer	Sale at price 140.72 per share.	Indirect	422 160	23 oct. 2020	3 000
LOVINS GREGORY S. Chief Financial Officer	Conversion of Exercise of derivative security at price 115.39 per share.	Direct	167 662	01 sept. 2020	1 453
MILLER SUSAN C General Counsel	Sale at price 118.98 per share.	Direct	723 398	29 juil. 2020	6 080
ALFORD BRADLEY A Director	Sale at price 124.91 per share.	Direct	582 580	05 juin 2020	4 664
ALFORD BRADLEY A Director	Conversion of Exercise of derivative security at price 42.72 per share.	Direct	199 246	05 juin 2020	4 664
BUTIER MITCHELL R Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	21 mai 2020	100
BUTIER MITCHELL R Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	20 mai 2020	3 000
BARRENECHEA MARK J Director		Direct		01 mai 2020	1 414
SIEWERT PATRICK T Director	Conversion of Exercise of derivative security at price 106.87 per share.	Direct	151 114	01 mai 2020	1 414
HICKS KENNETH C Director	Conversion of Exercise of derivative security at price 106.87 per share.	Direct	151 114	01 mai 2020	1 414
STEWART JULIA A Director		Direct		01 mai 2020	1 414
BARKER PETER K Director		Direct		01 mai 2020	1 414
SULLIVAN MARTHA N Director	Conversion of Exercise of derivative security at price 106.87 per share.	Direct	151 114	01 mai 2020	1 414
ALFORD BRADLEY A Director		Direct		01 mai 2020	1 414
ANDERSON ANTHONY K Director	Conversion of Exercise of derivative security at price 106.87 per share.	Direct	151 114	01 mai 2020	1 414
LOPEZ ANDRES ALBERTO Director	Conversion of Exercise of derivative security at price 106.87 per share.	Direct	151 114	01 mai 2020	1 414
PYOTT DAVID E I Director		Direct		23 avr. 2020	1 414
MILLER SUSAN C General Counsel	Sale at price 117.45 per share.	Direct	666 176	03 mars 2020	5 672
BARKER PETER K Director	Sale at price 117.05 per share.	Direct	588 410	02 mars 2020	5 027
BARKER PETER K Director	Conversion of Exercise of derivative security at price 38.18 per share.	Direct	191 931	02 mars 2020	5 027
BONDAR LORI J Officer and Treasurer	Purchase at price 112.85 per share.	Direct	56 425	28 févr. 2020	500
HILL ANNE Officer		Direct		27 févr. 2020	20 202
BUTIER MITCHELL R Chief Executive Officer		Direct		27 févr. 2020	102 498
MILLER SUSAN C General Counsel		Direct		27 févr. 2020	20 835
BONDAR LORI J Officer and Treasurer		Direct		27 févr. 2020	8 905
STANDER DEON M Officer		Direct		27 févr. 2020	21 361
LOVINS GREGORY S. Chief Financial Officer	Conversion of Exercise of derivative security at price 117.73 per share.	Direct	1 506 944	27 févr. 2020	12 800
PYOTT DAVID E I Director	Sale at price 132.72 per share.	Direct	667 183	03 févr. 2020	5 027
PYOTT DAVID E I Director	Conversion of Exercise of derivative security at price 38.18 per share.	Direct	191 931	03 févr. 2020	5 027
LOPEZ ANDRES ALBERTO Director		Direct		31 janv. 2020	149
STEWART JULIA A Director	Sale at price 130.00 per share.	Direct	821 340	04 nov. 2019	6 318
STEWART JULIA A Director	Conversion of Exercise of derivative security at price 31.87 per share.	Direct	201 355	04 nov. 2019	6 318
BONDAR LORI J Officer	Sale at price 126.00 - 127.18 per share.	Indirect	821 360	25 oct. 2019	6 500
BARRENECHEA MARK J Director		Direct		10 sept. 2019	880
ANDERSON ANTHONY K Director	Sale at price 114.54 per share.	Direct	246 261	06 sept. 2019	2 150
LOVINS GREGORY S. Chief Financial Officer		Direct		30 août 2019	1 453
BONDAR LORI J Officer	Sale at price 114.63 per share.	Direct	482 936	29 août 2019	4 213
BONDAR LORI J Officer	Conversion of Exercise of derivative security at price 30.50 per share.	Direct	128 496	29 août 2019	4 213
BONDAR LORI J Officer	Sale at price 115.90 per share.	Direct	301 340	21 août 2019	2 600
BONDAR LORI J Officer	Conversion of Exercise of derivative security at price 30.50 per share.	Direct	79 300	21 août 2019	2 600
HILL ANNE Officer	Sale at price 114.98 per share.	Direct	2 142 192	30 juil. 2019	18 631
ALFORD BRADLEY A Director	Sale at price 117.16 per share.	Direct	588 963	29 juil. 2019	5 027
ALFORD BRADLEY A Director	Conversion of Exercise of derivative security at price 38.18 per share.	Direct	191 931	29 juil. 2019	5 027
STANDER DEON M Officer	Sale at price 116.41 per share.	Direct	1 164 100	29 juil. 2019	10 000
BUTIER MITCHELL R Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	26 juil. 2019	2 000
GRAVANIS GEORGES Officer	Sale at price 116.88 per share.	Direct	292 200	26 juil. 2019	2 500
BUTIER MITCHELL R Chief Executive Officer	Sale at price 116.21 per share.	Direct	5 810 500	25 juil. 2019	50 000
BONDAR LORI J Officer	Sale at price 111.50 per share.	Direct	557 500	13 juin 2019	5 000
BONDAR LORI J Officer	Conversion of Exercise of derivative security at price 30.50 per share.	Direct	152 500	13 juin 2019	5 000
BONDAR LORI J Officer	Sale at price 113.00 - 113.35 per share.	Direct	308 664	11 juin 2019	2 725
BONDAR LORI J Officer	Conversion of Exercise of derivative security at price 30.50 per share.	Direct	83 112	11 juin 2019	2 725
GRAVANIS GEORGES Officer		Direct		31 mai 2019	3 043
GRAVANIS GEORGES Officer		Direct		31 mai 2019	3 043
SIEWERT PATRICK T Director	Conversion of Exercise of derivative security at price 109.63 per share.	Direct	216 739	01 mai 2019	1 977
HICKS KENNETH C Director		Direct		01 mai 2019	1 977
PYOTT DAVID E I Director		Direct		01 mai 2019	1 977
STEWART JULIA A Director	Conversion of Exercise of derivative security at price 109.63 per share.	Direct	216 739	01 mai 2019	1 977
BARKER PETER K Director		Direct		01 mai 2019	1 977

CAC 407 957,57+42,92(+0,54 %)

Euro Stoxx 504 921,48+30,87(+0,63 %)

Dow Jones38 675,68+450,02(+1,18 %)

EUR/USD1,0765+0,0038(+0,36 %)

Gold future2 310,10+0,50(+0,02 %)

Bitcoin EUR58 663,94+3 468,57(+6,28 %)

Avery Dennison Corporation (AVY)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 957,57
+42,92(+0,54 %)

Euro Stoxx 50
4 921,48
+30,87(+0,63 %)

Dow Jones
38 675,68
+450,02(+1,18 %)

EUR/USD
1,0765
+0,0038(+0,36 %)

Gold future
2 310,10
+0,50(+0,02 %)

Bitcoin EUR
58 663,94
+3 468,57(+6,28 %)