Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240621C00003000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AVXL240719C00003000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.00 | 1.20 | 1.70 | 0.00 | - | 6 | 18 | 99.80% |
AVXL250117C00003000 | 2024-05-29 1:41PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
AVXL260116C00003000 | 2024-05-24 3:29PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240531P00003000 | 2024-04-29 1:42PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 1 | 331.25% |
AVXL240621P00003000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
AVXL240719P00003000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.85 | 0.00 | - | 15 | 38 | 163.28% |
AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
AVXL250117P00003000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 12.50% |
AVXL260116P00003000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |