Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 136.33% |
AVTR240517C00026000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2,391 | 85.06% |
AVTR240524C00026000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 29.10% |
AVTR240531C00026000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.74% |
AVTR240621C00026000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.41 | 0.20 | 0.30 | 0.00 | - | 45 | 233 | 26.27% |
AVTR240816C00026000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 1 | 134 | 31.89% |
AVTR241115C00026000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.85 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 1.44 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 308.98% |
AVTR240517P00026000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 1.25 | 1.40 | 2.95 | 0.00 | - | 50 | 363 | 70.51% |
AVTR240621P00026000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 1.90 | 1.70 | 2.95 | +0.45 | +31.03% | 1 | 25 | 56.74% |
AVTR240816P00026000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.90 | 0.00 | - | 11 | 57 | 36.62% |