Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240510C00023000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 1.05 | 0.40 | 2.45 | 0.00 | - | - | 34 | 66.80% |
AVTR240517C00023000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 1.20 | 0.85 | 2.60 | 0.00 | - | 10 | 35 | 60.94% |
AVTR240524C00023000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 1.50 | 1.35 | 1.60 | -0.30 | -16.67% | 2 | 106 | 39.45% |
AVTR240621C00023000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 2.25 | 0.70 | 2.80 | 0.00 | - | 22 | 28 | 63.48% |
AVTR240816C00023000 | 2024-04-02 9:57AM EDT | 2024-08-16 | 3.17 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 33.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240510P00023000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16,827 | 47.27% |
AVTR240517P00023000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 18,344 | 32.03% |
AVTR240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 2,208 | 74.02% |
AVTR240531P00023000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1,200 | 26.86% |
AVTR240607P00023000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.30 | 0.00 | - | 51 | 35,568 | 28.32% |
AVTR240621P00023000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.08 | +36.36% | 8 | 18,198 | 25.39% |
AVTR240816P00023000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 15 | 28.22% |
AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 4 | 6 | 28.93% |